시장 데이터를 불러오는 중
전체 종목
Kingsbarn Tactical Bond ETF 과거 주가
Kingsbarn Tactical Bond ETF · KDRN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kingsbarn Tactical Bond ETF · KDRN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,002 | ₩30,002 | ₩30,002 | ₩30,002 | 0.00% | 100 |
| 2026.10.08 | ₩29,988 | ₩29,988 | ₩29,988 | ₩29,988 | 0.00% | 100 |
| 2026.10.07 | ₩29,962 | ₩29,962 | ₩29,962 | ₩29,962 | 0.00% | 100 |
| 2026.10.06 | ₩29,968 | ₩29,968 | ₩29,968 | ₩29,968 | 0.00% | 100 |
| 2026.10.05 | ₩29,917 | ₩29,917 | ₩29,917 | ₩29,917 | 0.00% | 100 |
| 2026.10.02 | ₩29,895 | ₩29,895 | ₩29,895 | ₩29,895 | 0.00% | 100 |
| 2026.10.01 | ₩29,935 | ₩29,935 | ₩29,935 | ₩29,935 | 0.00% | 100 |
| 2026.09.30 | ₩29,896 | ₩29,896 | ₩29,896 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩29,908 | ₩29,908 | ₩29,908 | ₩29,908 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,921 | ₩29,921 | ₩29,921 | ₩29,921 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩30,042 | ₩30,042 | ₩30,042 | ₩30,042 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,069 | ₩30,069 | ₩30,002 | ₩30,002 | -0.22% | 200 |
|---|
| 2026.09.23 | ₩30,082 | ₩30,082 | ₩30,082 | ₩30,082 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩30,611 | ₩30,611 | ₩30,611 | ₩30,611 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩30,604 | ₩30,604 | ₩30,604 | ₩30,604 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩30,550 | ₩30,550 | ₩30,550 | ₩30,550 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩30,631 | ₩30,631 | ₩30,631 | ₩30,631 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,564 | ₩30,564 | ₩30,524 | ₩30,524 | -0.13% | 100 |
|---|
| 2026.09.15 | ₩30,524 | ₩30,524 | ₩30,524 | ₩30,524 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,570 | ₩30,570 | ₩30,570 | ₩30,570 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩30,584 | ₩30,584 | ₩30,584 | ₩30,584 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩30,611 | ₩30,611 | ₩30,611 | ₩30,611 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩30,765 | ₩30,765 | ₩30,765 | ₩30,765 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,811 | ₩30,811 | ₩30,811 | ₩30,811 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩30,831 | ₩30,831 | ₩30,831 | ₩30,831 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩30,838 | ₩30,838 | ₩30,838 | ₩30,838 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩30,799 | ₩30,799 | ₩30,799 | ₩30,799 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩30,785 | ₩30,785 | ₩30,785 | ₩30,785 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩30,858 | ₩30,858 | ₩30,858 | ₩30,858 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩30,858 | ₩30,858 | ₩30,858 | ₩30,858 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩30,926 | ₩30,926 | ₩30,926 | ₩30,926 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩30,938 | ₩30,938 | ₩30,938 | ₩30,938 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩30,965 | ₩30,965 | ₩30,965 | ₩30,965 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩30,885 | ₩30,885 | ₩30,885 | ₩30,885 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩30,858 | ₩30,858 | ₩30,858 | ₩30,858 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩30,885 | ₩30,885 | ₩30,885 | ₩30,885 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩30,925 | ₩30,925 | ₩30,925 | ₩30,925 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩30,872 | ₩30,872 | ₩30,872 | ₩30,872 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩30,872 | ₩30,872 | ₩30,872 | ₩30,872 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩30,898 | ₩30,898 | ₩30,898 | ₩30,898 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩30,938 | ₩30,938 | ₩30,938 | ₩30,938 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩30,872 | ₩30,872 | ₩30,872 | ₩30,872 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩30,845 | ₩30,845 | ₩30,845 | ₩30,845 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩30,838 | ₩30,838 | ₩30,838 | ₩30,838 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩30,898 | ₩30,898 | ₩30,898 | ₩30,898 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩30,854 | ₩30,854 | ₩30,854 | ₩30,854 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩30,898 | ₩30,898 | ₩30,898 | ₩30,898 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩30,892 | ₩30,892 | ₩30,892 | ₩30,892 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩30,831 | ₩30,831 | ₩30,831 | ₩30,831 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩30,798 | ₩30,798 | ₩30,798 | ₩30,798 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,825 | ₩30,825 | ₩30,825 | ₩30,825 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩30,830 | ₩30,830 | ₩30,830 | ₩30,830 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩30,818 | ₩30,818 | ₩30,818 | ₩30,818 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩30,754 | ₩30,791 | ₩30,754 | ₩30,791 | +0.12% | 200 |
|---|
| 2026.07.24 | ₩30,765 | ₩30,765 | ₩30,765 | ₩30,765 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩30,751 | ₩30,751 | ₩30,751 | ₩30,751 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,765 | ₩30,765 | ₩30,765 | ₩30,765 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩30,831 | ₩30,831 | ₩30,831 | ₩30,831 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩30,865 | ₩30,865 | ₩30,865 | ₩30,865 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩30,912 | ₩30,912 | ₩30,912 | ₩30,912 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,912 | ₩30,912 | ₩30,912 | ₩30,912 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩30,925 | ₩30,925 | ₩30,925 | ₩30,925 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩30,873 | ₩30,873 | ₩30,873 | ₩30,873 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩30,826 | ₩30,826 | ₩30,826 | ₩30,826 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩30,885 | ₩30,885 | ₩30,885 | ₩30,885 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩30,921 | ₩30,921 | ₩30,921 | ₩30,921 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩30,898 | ₩30,898 | ₩30,898 | ₩30,898 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩30,937 | ₩30,937 | ₩30,937 | ₩30,937 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩31,005 | ₩31,005 | ₩31,005 | ₩31,005 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩30,985 | ₩30,985 | ₩30,985 | ₩30,985 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩30,952 | ₩30,952 | ₩30,952 | ₩30,952 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩30,972 | ₩30,972 | ₩30,972 | ₩30,972 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩31,005 | ₩31,005 | ₩31,005 | ₩31,005 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩30,979 | ₩30,979 | ₩30,979 | ₩30,979 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩30,979 | ₩30,979 | ₩30,979 | ₩30,979 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩30,952 | ₩30,981 | ₩30,952 | ₩30,972 | +0.06% | 800 |
|---|
| 2026.06.23 | ₩31,253 | ₩31,253 | ₩31,253 | ₩31,253 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩31,248 | ₩31,248 | ₩31,248 | ₩31,248 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩31,273 | ₩31,273 | ₩31,273 | ₩31,273 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩31,246 | ₩31,246 | ₩31,246 | ₩31,246 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩31,300 | ₩31,300 | ₩31,300 | ₩31,300 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩31,300 | ₩31,300 | ₩31,300 | ₩31,300 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩31,260 | ₩31,260 | ₩31,260 | ₩31,260 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩31,268 | ₩31,268 | ₩31,268 | ₩31,268 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩31,155 | ₩31,155 | ₩31,155 | ₩31,155 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩31,187 | ₩31,187 | ₩31,187 | ₩31,187 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩31,153 | ₩31,153 | ₩31,153 | ₩31,153 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩31,153 | ₩31,153 | ₩31,153 | ₩31,153 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩31,233 | ₩31,233 | ₩31,233 | ₩31,233 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩31,205 | ₩31,205 | ₩31,205 | ₩31,205 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩31,246 | ₩31,246 | ₩31,246 | ₩31,246 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩31,233 | ₩31,233 | ₩31,233 | ₩31,233 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩31,246 | ₩31,246 | ₩31,246 | ₩31,246 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩31,232 | ₩31,232 | ₩31,232 | ₩31,232 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩31,179 | ₩31,179 | ₩31,179 | ₩31,179 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩31,179 | ₩31,179 | ₩31,179 | ₩31,179 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩31,106 | ₩31,106 | ₩31,106 | ₩31,106 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩31,098 | ₩31,098 | ₩31,098 | ₩31,098 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩31,072 | ₩31,072 | ₩31,072 | ₩31,072 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩30,979 | ₩30,979 | ₩30,979 | ₩30,979 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩31,032 | ₩31,032 | ₩31,032 | ₩31,032 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩31,039 | ₩31,039 | ₩31,039 | ₩31,039 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩31,145 | ₩31,145 | ₩31,145 | ₩31,145 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩31,139 | ₩31,139 | ₩31,139 | ₩31,139 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩31,126 | ₩31,126 | ₩31,126 | ₩31,126 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩31,186 | ₩31,186 | ₩31,186 | ₩31,186 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩31,206 | ₩31,206 | ₩31,206 | ₩31,206 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩31,159 | ₩31,159 | ₩31,159 | ₩31,159 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩31,220 | ₩31,220 | ₩31,220 | ₩31,220 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩31,159 | ₩31,159 | ₩31,159 | ₩31,159 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩31,112 | ₩31,112 | ₩31,112 | ₩31,112 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩31,173 | ₩31,173 | ₩31,173 | ₩31,173 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩31,146 | ₩31,146 | ₩31,146 | ₩31,146 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩31,099 | ₩31,099 | ₩31,099 | ₩31,099 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩31,159 | ₩31,159 | ₩31,159 | ₩31,159 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩31,166 | ₩31,166 | ₩31,166 | ₩31,166 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩31,169 | ₩31,169 | ₩31,169 | ₩31,169 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩31,159 | ₩31,159 | ₩31,159 | ₩31,159 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩31,191 | ₩31,191 | ₩31,191 | ₩31,191 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩31,173 | ₩31,173 | ₩31,173 | ₩31,173 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩31,206 | ₩31,206 | ₩31,206 | ₩31,206 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩31,199 | ₩31,199 | ₩31,199 | ₩31,199 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩31,139 | ₩31,139 | ₩31,139 | ₩31,139 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩31,153 | ₩31,153 | ₩31,153 | ₩31,153 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩31,166 | ₩31,166 | ₩31,166 | ₩31,166 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩31,146 | ₩31,146 | ₩31,146 | ₩31,146 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩31,106 | ₩31,106 | ₩31,106 | ₩31,106 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩31,139 | ₩31,139 | ₩31,139 | ₩31,139 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩31,120 | ₩31,120 | ₩31,120 | ₩31,120 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩31,083 | ₩31,083 | ₩31,083 | ₩31,083 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,059 | ₩31,059 | ₩31,059 | ₩31,059 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,046 | ₩31,046 | ₩31,046 | ₩31,046 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,052 | ₩31,052 | ₩31,052 | ₩31,052 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,058 | ₩31,058 | ₩31,058 | ₩31,058 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩31,005 | ₩31,005 | ₩31,005 | ₩31,005 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,945 | ₩30,945 | ₩30,945 | ₩30,945 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩30,972 | ₩30,972 | ₩30,972 | ₩30,972 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,019 | ₩31,019 | ₩31,019 | ₩31,019 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,178 | ₩31,178 | ₩31,178 | ₩31,178 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,199 | ₩31,199 | ₩31,199 | ₩31,199 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,166 | ₩31,166 | ₩31,166 | ₩31,166 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,253 | ₩31,253 | ₩31,253 | ₩31,253 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,240 | ₩31,240 | ₩31,240 | ₩31,240 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,249 | ₩31,249 | ₩31,249 | ₩31,249 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,199 | ₩31,199 | ₩31,199 | ₩31,199 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,166 | ₩31,166 | ₩31,166 | ₩31,166 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,186 | ₩31,186 | ₩31,186 | ₩31,186 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,233 | ₩31,233 | ₩31,233 | ₩31,233 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,280 | ₩31,280 | ₩31,280 | ₩31,280 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,313 | ₩31,313 | ₩31,313 | ₩31,313 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,313 | ₩31,313 | ₩31,254 | ₩31,254 | -0.19% | 100 |
|---|
| 2026.03.05 | ₩31,280 | ₩31,280 | ₩31,280 | ₩31,280 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,414 | ₩31,414 | ₩31,414 | ₩31,414 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩31,487 | ₩31,487 | ₩31,487 | ₩31,487 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩31,472 | ₩31,472 | ₩31,472 | ₩31,472 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩31,693 | ₩31,693 | ₩31,693 | ₩31,693 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩31,565 | ₩31,565 | ₩31,565 | ₩31,565 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩31,475 | ₩31,507 | ₩31,475 | ₩31,507 | +0.10% | 1.8천 |
|---|
| 2026.02.24 | ₩31,517 | ₩31,517 | ₩31,517 | ₩31,517 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩31,547 | ₩31,547 | ₩31,547 | ₩31,547 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩31,447 | ₩31,474 | ₩31,447 | ₩31,474 | +0.09% | 100 |
|---|
| 2026.02.19 | ₩31,480 | ₩31,480 | ₩31,480 | ₩31,480 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩31,454 | ₩31,454 | ₩31,454 | ₩31,454 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩31,474 | ₩31,501 | ₩31,474 | ₩31,501 | +0.09% | 6.3만 |
|---|
| 2026.02.13 | ₩31,447 | ₩31,514 | ₩31,434 | ₩31,514 | +0.21% | 2.2천 |
|---|
| 2026.02.12 | ₩31,286 | ₩31,392 | ₩31,286 | ₩31,392 | +0.34% | 500 |
|---|
| 2026.02.11 | ₩31,191 | ₩31,191 | ₩31,191 | ₩31,191 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩31,153 | ₩31,179 | ₩31,153 | ₩31,169 | +0.05% | 700 |
|---|
| 2026.02.09 | ₩31,175 | ₩31,175 | ₩31,175 | ₩31,175 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩31,179 | ₩31,179 | ₩31,179 | ₩31,179 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩31,153 | ₩31,153 | ₩31,153 | ₩31,153 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩31,186 | ₩31,186 | ₩31,186 | ₩31,186 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩31,166 | ₩31,193 | ₩31,154 | ₩31,193 | +0.09% | 3.9천 |
|---|
| 2026.02.02 | ₩31,193 | ₩31,193 | ₩31,193 | ₩31,193 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩31,191 | ₩31,191 | ₩31,191 | ₩31,191 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩31,209 | ₩31,209 | ₩31,209 | ₩31,209 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩31,209 | ₩31,209 | ₩31,209 | ₩31,209 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩31,206 | ₩31,206 | ₩31,206 | ₩31,206 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩31,206 | ₩31,206 | ₩31,206 | ₩31,206 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩31,193 | ₩31,193 | ₩31,193 | ₩31,193 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩31,186 | ₩31,186 | ₩31,186 | ₩31,186 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩31,166 | ₩31,166 | ₩31,166 | ₩31,166 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩31,135 | ₩31,135 | ₩31,135 | ₩31,135 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩31,165 | ₩31,165 | ₩31,165 | ₩31,165 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩31,126 | ₩31,126 | ₩31,126 | ₩31,126 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩31,110 | ₩31,110 | ₩31,110 | ₩31,110 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩31,100 | ₩31,100 | ₩31,100 | ₩31,100 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩31,127 | ₩31,127 | ₩31,127 | ₩31,127 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩31,123 | ₩31,123 | ₩31,123 | ₩31,123 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩31,058 | ₩31,058 | ₩31,058 | ₩31,058 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩31,173 | ₩31,173 | ₩31,173 | ₩31,173 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩31,112 | ₩31,112 | ₩31,112 | ₩31,112 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩31,126 | ₩31,126 | ₩31,126 | ₩31,126 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩31,025 | ₩31,025 | ₩31,025 | ₩31,025 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩31,126 | ₩31,126 | ₩31,056 | ₩31,056 | -0.22% | 100 |
|---|
| 2025.12.30 | ₩31,197 | ₩31,197 | ₩31,197 | ₩31,197 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩31,233 | ₩31,233 | ₩31,233 | ₩31,233 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩31,166 | ₩31,166 | ₩31,166 | ₩31,166 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩31,143 | ₩31,143 | ₩31,143 | ₩31,143 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩31,336 | ₩31,336 | ₩31,336 | ₩31,336 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩31,327 | ₩31,352 | ₩31,286 | ₩31,352 | +0.08% | 2.2천 |
|---|
| 2025.12.19 | ₩31,387 | ₩31,387 | ₩31,387 | ₩31,387 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩31,487 | ₩31,487 | ₩31,487 | ₩31,487 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩31,373 | ₩31,373 | ₩31,373 | ₩31,373 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩31,380 | ₩31,380 | ₩31,380 | ₩31,380 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩31,313 | ₩31,313 | ₩31,313 | ₩31,313 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩31,298 | ₩31,298 | ₩31,298 | ₩31,298 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩31,420 | ₩31,438 | ₩31,406 | ₩31,406 | -0.05% | 400 |
|---|
| 2025.12.10 | ₩31,327 | ₩31,389 | ₩31,327 | ₩31,389 | +0.20% | 100 |
|---|
| 2025.12.09 | ₩31,284 | ₩31,284 | ₩31,284 | ₩31,284 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩31,327 | ₩31,327 | ₩31,327 | ₩31,327 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩31,353 | ₩31,393 | ₩31,353 | ₩31,393 | +0.13% | 200 |
|---|
| 2025.12.04 | ₩31,466 | ₩31,466 | ₩31,434 | ₩31,434 | -0.10% | 2.3천 |
|---|
| 2025.12.03 | ₩31,521 | ₩31,521 | ₩31,521 | ₩31,521 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩31,459 | ₩31,459 | ₩31,459 | ₩31,459 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩31,439 | ₩31,439 | ₩31,439 | ₩31,439 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩31,585 | ₩31,585 | ₩31,585 | ₩31,585 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩31,634 | ₩31,634 | ₩31,634 | ₩31,634 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩31,581 | ₩31,594 | ₩31,581 | ₩31,594 | +0.04% | 100 |
|---|
| 2025.11.24 | ₩31,514 | ₩31,554 | ₩31,474 | ₩31,554 | +0.13% | 1.8천 |
|---|
| 2025.11.21 | ₩31,460 | ₩31,460 | ₩31,460 | ₩31,460 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩31,367 | ₩31,367 | ₩31,367 | ₩31,367 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩31,340 | ₩31,340 | ₩31,340 | ₩31,340 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩31,353 | ₩31,367 | ₩31,353 | ₩31,353 | 0.00% | 3.9천 |
|---|
| 2025.11.17 | ₩31,345 | ₩31,353 | ₩31,327 | ₩31,327 | -0.06% | 3.3천 |
|---|
| 2025.11.14 | ₩31,315 | ₩31,315 | ₩31,311 | ₩31,311 | -0.01% | 500 |
|---|
| 2025.11.13 | ₩31,355 | ₩31,355 | ₩31,355 | ₩31,355 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩31,420 | ₩31,420 | ₩31,420 | ₩31,420 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩31,447 | ₩31,447 | ₩31,447 | ₩31,447 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩31,363 | ₩31,363 | ₩31,363 | ₩31,363 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩31,393 | ₩31,393 | ₩31,393 | ₩31,393 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩31,387 | ₩31,387 | ₩31,387 | ₩31,387 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩31,179 | ₩31,179 | ₩31,179 | ₩31,179 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩31,360 | ₩31,360 | ₩31,360 | ₩31,360 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩31,301 | ₩31,301 | ₩31,301 | ₩31,301 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩31,393 | ₩31,407 | ₩31,340 | ₩31,352 | -0.13% | 6.3만 |
|---|
| 2025.10.30 | ₩31,355 | ₩31,355 | ₩31,355 | ₩31,355 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩31,426 | ₩31,426 | ₩31,426 | ₩31,426 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩31,699 | ₩31,699 | ₩31,699 | ₩31,699 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩31,661 | ₩31,661 | ₩31,661 | ₩31,661 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩31,661 | ₩31,661 | ₩31,661 | ₩31,661 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩31,617 | ₩31,617 | ₩31,617 | ₩31,617 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩31,741 | ₩31,741 | ₩31,741 | ₩31,741 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩31,728 | ₩31,728 | ₩31,728 | ₩31,728 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩31,661 | ₩31,661 | ₩31,661 | ₩31,661 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩31,606 | ₩31,606 | ₩31,606 | ₩31,606 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩31,691 | ₩31,691 | ₩31,691 | ₩31,691 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩31,517 | ₩31,517 | ₩31,517 | ₩31,517 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩31,554 | ₩31,554 | ₩31,554 | ₩31,554 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩31,464 | ₩31,464 | ₩31,464 | ₩31,464 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩31,418 | ₩31,418 | ₩31,418 | ₩31,418 | 0.00% | 100 |
|---|