시장 데이터를 불러오는 중
전체 종목
Kingsbarn Tactical Bond ETF 과거 주가
Kingsbarn Tactical Bond ETF · KDRN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kingsbarn Tactical Bond ETF · KDRN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,015 | ₩30,015 | ₩30,015 | ₩30,015 | 0.00% | 100 |
| 2026.10.08 | ₩30,002 | ₩30,002 | ₩30,002 | ₩30,002 | 0.00% | 100 |
| 2026.10.07 | ₩29,975 | ₩29,975 | ₩29,975 | ₩29,975 | 0.00% | 100 |
| 2026.10.06 | ₩29,982 | ₩29,982 | ₩29,982 | ₩29,982 | 0.00% | 100 |
| 2026.10.05 | ₩29,931 | ₩29,931 | ₩29,931 | ₩29,931 | 0.00% | 100 |
| 2026.10.02 | ₩29,908 | ₩29,908 | ₩29,908 | ₩29,908 | 0.00% | 100 |
| 2026.10.01 | ₩29,949 | ₩29,949 | ₩29,949 | ₩29,949 | 0.00% | 100 |
| 2026.09.30 | ₩29,910 | ₩29,910 | ₩29,910 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩29,922 | ₩29,922 | ₩29,922 | ₩29,922 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,935 | ₩29,935 | ₩29,935 | ₩29,935 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩30,056 | ₩30,056 | ₩30,056 | ₩30,056 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,082 | ₩30,082 | ₩30,015 | ₩30,015 | -0.22% | 200 |
|---|
| 2026.09.23 | ₩30,096 | ₩30,096 | ₩30,096 | ₩30,096 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩30,625 | ₩30,625 | ₩30,625 | ₩30,625 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩30,618 | ₩30,618 | ₩30,618 | ₩30,618 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩30,564 | ₩30,564 | ₩30,564 | ₩30,564 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩30,645 | ₩30,645 | ₩30,645 | ₩30,645 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,578 | ₩30,578 | ₩30,538 | ₩30,538 | -0.13% | 100 |
|---|
| 2026.09.15 | ₩30,538 | ₩30,538 | ₩30,538 | ₩30,538 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,584 | ₩30,584 | ₩30,584 | ₩30,584 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩30,598 | ₩30,598 | ₩30,598 | ₩30,598 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩30,625 | ₩30,625 | ₩30,625 | ₩30,625 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩30,779 | ₩30,779 | ₩30,779 | ₩30,779 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,825 | ₩30,825 | ₩30,825 | ₩30,825 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩30,845 | ₩30,845 | ₩30,845 | ₩30,845 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩30,852 | ₩30,852 | ₩30,852 | ₩30,852 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩30,813 | ₩30,813 | ₩30,813 | ₩30,813 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩30,799 | ₩30,799 | ₩30,799 | ₩30,799 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩30,872 | ₩30,872 | ₩30,872 | ₩30,872 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩30,872 | ₩30,872 | ₩30,872 | ₩30,872 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩30,941 | ₩30,941 | ₩30,941 | ₩30,941 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩30,953 | ₩30,953 | ₩30,953 | ₩30,953 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩30,979 | ₩30,979 | ₩30,979 | ₩30,979 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩30,899 | ₩30,899 | ₩30,899 | ₩30,899 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩30,872 | ₩30,872 | ₩30,872 | ₩30,872 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩30,899 | ₩30,899 | ₩30,899 | ₩30,899 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩30,939 | ₩30,939 | ₩30,939 | ₩30,939 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩30,886 | ₩30,886 | ₩30,886 | ₩30,886 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩30,886 | ₩30,886 | ₩30,886 | ₩30,886 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩30,912 | ₩30,912 | ₩30,912 | ₩30,912 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩30,953 | ₩30,953 | ₩30,953 | ₩30,953 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩30,886 | ₩30,886 | ₩30,886 | ₩30,886 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩30,859 | ₩30,859 | ₩30,859 | ₩30,859 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩30,852 | ₩30,852 | ₩30,852 | ₩30,852 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩30,912 | ₩30,912 | ₩30,912 | ₩30,912 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩30,868 | ₩30,868 | ₩30,868 | ₩30,868 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩30,912 | ₩30,912 | ₩30,912 | ₩30,912 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩30,906 | ₩30,906 | ₩30,906 | ₩30,906 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩30,845 | ₩30,845 | ₩30,845 | ₩30,845 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩30,812 | ₩30,812 | ₩30,812 | ₩30,812 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,839 | ₩30,839 | ₩30,839 | ₩30,839 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩30,844 | ₩30,844 | ₩30,844 | ₩30,844 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩30,832 | ₩30,832 | ₩30,832 | ₩30,832 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩30,768 | ₩30,805 | ₩30,768 | ₩30,805 | +0.12% | 200 |
|---|
| 2026.07.24 | ₩30,779 | ₩30,779 | ₩30,779 | ₩30,779 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩30,765 | ₩30,765 | ₩30,765 | ₩30,765 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,779 | ₩30,779 | ₩30,779 | ₩30,779 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩30,845 | ₩30,845 | ₩30,845 | ₩30,845 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩30,879 | ₩30,879 | ₩30,879 | ₩30,879 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩30,926 | ₩30,926 | ₩30,926 | ₩30,926 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,926 | ₩30,926 | ₩30,926 | ₩30,926 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩30,939 | ₩30,939 | ₩30,939 | ₩30,939 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩30,887 | ₩30,887 | ₩30,887 | ₩30,887 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩30,840 | ₩30,840 | ₩30,840 | ₩30,840 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩30,899 | ₩30,899 | ₩30,899 | ₩30,899 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩30,935 | ₩30,935 | ₩30,935 | ₩30,935 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩30,912 | ₩30,912 | ₩30,912 | ₩30,912 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩30,951 | ₩30,951 | ₩30,951 | ₩30,951 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩31,020 | ₩31,020 | ₩31,020 | ₩31,020 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩30,999 | ₩30,999 | ₩30,999 | ₩30,999 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩30,966 | ₩30,966 | ₩30,966 | ₩30,966 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩30,986 | ₩30,986 | ₩30,986 | ₩30,986 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩31,020 | ₩31,020 | ₩31,020 | ₩31,020 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩30,993 | ₩30,993 | ₩30,993 | ₩30,993 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩30,993 | ₩30,993 | ₩30,993 | ₩30,993 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩30,966 | ₩30,995 | ₩30,966 | ₩30,986 | +0.06% | 800 |
|---|
| 2026.06.23 | ₩31,267 | ₩31,267 | ₩31,267 | ₩31,267 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩31,262 | ₩31,262 | ₩31,262 | ₩31,262 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩31,287 | ₩31,287 | ₩31,287 | ₩31,287 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩31,261 | ₩31,261 | ₩31,261 | ₩31,261 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩31,314 | ₩31,314 | ₩31,314 | ₩31,314 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩31,314 | ₩31,314 | ₩31,314 | ₩31,314 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩31,274 | ₩31,274 | ₩31,274 | ₩31,274 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩31,282 | ₩31,282 | ₩31,282 | ₩31,282 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩31,169 | ₩31,169 | ₩31,169 | ₩31,169 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩31,202 | ₩31,202 | ₩31,202 | ₩31,202 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩31,167 | ₩31,167 | ₩31,167 | ₩31,167 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩31,167 | ₩31,167 | ₩31,167 | ₩31,167 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩31,247 | ₩31,247 | ₩31,247 | ₩31,247 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩31,219 | ₩31,219 | ₩31,219 | ₩31,219 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩31,261 | ₩31,261 | ₩31,261 | ₩31,261 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩31,247 | ₩31,247 | ₩31,247 | ₩31,247 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩31,261 | ₩31,261 | ₩31,261 | ₩31,261 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩31,246 | ₩31,246 | ₩31,246 | ₩31,246 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩31,194 | ₩31,194 | ₩31,194 | ₩31,194 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩31,194 | ₩31,194 | ₩31,194 | ₩31,194 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩31,120 | ₩31,120 | ₩31,120 | ₩31,120 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩31,112 | ₩31,112 | ₩31,112 | ₩31,112 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩31,086 | ₩31,086 | ₩31,086 | ₩31,086 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩30,993 | ₩30,993 | ₩30,993 | ₩30,993 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩31,046 | ₩31,046 | ₩31,046 | ₩31,046 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩31,053 | ₩31,053 | ₩31,053 | ₩31,053 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩31,159 | ₩31,159 | ₩31,159 | ₩31,159 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩31,153 | ₩31,153 | ₩31,153 | ₩31,153 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩31,140 | ₩31,140 | ₩31,140 | ₩31,140 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩31,200 | ₩31,200 | ₩31,200 | ₩31,200 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩31,220 | ₩31,220 | ₩31,220 | ₩31,220 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩31,173 | ₩31,173 | ₩31,173 | ₩31,173 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩31,234 | ₩31,234 | ₩31,234 | ₩31,234 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩31,173 | ₩31,173 | ₩31,173 | ₩31,173 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩31,127 | ₩31,127 | ₩31,127 | ₩31,127 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩31,187 | ₩31,187 | ₩31,187 | ₩31,187 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩31,160 | ₩31,160 | ₩31,160 | ₩31,160 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩31,113 | ₩31,113 | ₩31,113 | ₩31,113 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩31,173 | ₩31,173 | ₩31,173 | ₩31,173 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩31,180 | ₩31,180 | ₩31,180 | ₩31,180 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩31,183 | ₩31,183 | ₩31,183 | ₩31,183 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩31,173 | ₩31,173 | ₩31,173 | ₩31,173 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩31,206 | ₩31,206 | ₩31,206 | ₩31,206 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩31,187 | ₩31,187 | ₩31,187 | ₩31,187 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩31,220 | ₩31,220 | ₩31,220 | ₩31,220 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩31,214 | ₩31,214 | ₩31,214 | ₩31,214 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩31,153 | ₩31,153 | ₩31,153 | ₩31,153 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩31,167 | ₩31,167 | ₩31,167 | ₩31,167 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩31,180 | ₩31,180 | ₩31,180 | ₩31,180 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩31,160 | ₩31,160 | ₩31,160 | ₩31,160 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩31,120 | ₩31,120 | ₩31,120 | ₩31,120 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩31,153 | ₩31,153 | ₩31,153 | ₩31,153 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩31,135 | ₩31,135 | ₩31,135 | ₩31,135 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩31,097 | ₩31,097 | ₩31,097 | ₩31,097 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,073 | ₩31,073 | ₩31,073 | ₩31,073 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,060 | ₩31,060 | ₩31,060 | ₩31,060 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,066 | ₩31,066 | ₩31,066 | ₩31,066 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,072 | ₩31,072 | ₩31,072 | ₩31,072 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩31,020 | ₩31,020 | ₩31,020 | ₩31,020 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,959 | ₩30,959 | ₩30,959 | ₩30,959 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩30,986 | ₩30,986 | ₩30,986 | ₩30,986 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,033 | ₩31,033 | ₩31,033 | ₩31,033 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,192 | ₩31,192 | ₩31,192 | ₩31,192 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,214 | ₩31,214 | ₩31,214 | ₩31,214 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,180 | ₩31,180 | ₩31,180 | ₩31,180 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,267 | ₩31,267 | ₩31,267 | ₩31,267 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,254 | ₩31,254 | ₩31,254 | ₩31,254 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,263 | ₩31,263 | ₩31,263 | ₩31,263 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,214 | ₩31,214 | ₩31,214 | ₩31,214 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,180 | ₩31,180 | ₩31,180 | ₩31,180 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,200 | ₩31,200 | ₩31,200 | ₩31,200 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,247 | ₩31,247 | ₩31,247 | ₩31,247 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,294 | ₩31,294 | ₩31,294 | ₩31,294 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,327 | ₩31,327 | ₩31,327 | ₩31,327 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,327 | ₩31,327 | ₩31,269 | ₩31,269 | -0.19% | 100 |
|---|
| 2026.03.05 | ₩31,294 | ₩31,294 | ₩31,294 | ₩31,294 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,428 | ₩31,428 | ₩31,428 | ₩31,428 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩31,501 | ₩31,501 | ₩31,501 | ₩31,501 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩31,487 | ₩31,487 | ₩31,487 | ₩31,487 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩31,708 | ₩31,708 | ₩31,708 | ₩31,708 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩31,579 | ₩31,579 | ₩31,579 | ₩31,579 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩31,489 | ₩31,522 | ₩31,489 | ₩31,522 | +0.10% | 1.8천 |
|---|
| 2026.02.24 | ₩31,531 | ₩31,531 | ₩31,531 | ₩31,531 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩31,562 | ₩31,562 | ₩31,562 | ₩31,562 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩31,461 | ₩31,488 | ₩31,461 | ₩31,488 | +0.09% | 100 |
|---|
| 2026.02.19 | ₩31,495 | ₩31,495 | ₩31,495 | ₩31,495 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩31,468 | ₩31,468 | ₩31,468 | ₩31,468 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩31,488 | ₩31,515 | ₩31,488 | ₩31,515 | +0.09% | 6.3만 |
|---|
| 2026.02.13 | ₩31,461 | ₩31,528 | ₩31,448 | ₩31,528 | +0.21% | 2.2천 |
|---|
| 2026.02.12 | ₩31,301 | ₩31,406 | ₩31,301 | ₩31,406 | +0.34% | 500 |
|---|
| 2026.02.11 | ₩31,206 | ₩31,206 | ₩31,206 | ₩31,206 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩31,167 | ₩31,194 | ₩31,167 | ₩31,183 | +0.05% | 700 |
|---|
| 2026.02.09 | ₩31,190 | ₩31,190 | ₩31,190 | ₩31,190 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩31,194 | ₩31,194 | ₩31,194 | ₩31,194 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩31,167 | ₩31,167 | ₩31,167 | ₩31,167 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩31,200 | ₩31,200 | ₩31,200 | ₩31,200 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩31,180 | ₩31,207 | ₩31,168 | ₩31,207 | +0.09% | 3.9천 |
|---|
| 2026.02.02 | ₩31,207 | ₩31,207 | ₩31,207 | ₩31,207 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩31,206 | ₩31,206 | ₩31,206 | ₩31,206 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩31,223 | ₩31,223 | ₩31,223 | ₩31,223 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩31,223 | ₩31,223 | ₩31,223 | ₩31,223 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩31,220 | ₩31,220 | ₩31,220 | ₩31,220 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩31,220 | ₩31,220 | ₩31,220 | ₩31,220 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩31,207 | ₩31,207 | ₩31,207 | ₩31,207 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩31,200 | ₩31,200 | ₩31,200 | ₩31,200 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩31,180 | ₩31,180 | ₩31,180 | ₩31,180 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩31,149 | ₩31,149 | ₩31,149 | ₩31,149 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩31,179 | ₩31,179 | ₩31,179 | ₩31,179 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩31,140 | ₩31,140 | ₩31,140 | ₩31,140 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩31,124 | ₩31,124 | ₩31,124 | ₩31,124 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩31,115 | ₩31,115 | ₩31,115 | ₩31,115 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩31,141 | ₩31,141 | ₩31,141 | ₩31,141 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩31,137 | ₩31,137 | ₩31,137 | ₩31,137 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩31,072 | ₩31,072 | ₩31,072 | ₩31,072 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩31,187 | ₩31,187 | ₩31,187 | ₩31,187 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩31,127 | ₩31,127 | ₩31,127 | ₩31,127 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩31,140 | ₩31,140 | ₩31,140 | ₩31,140 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩31,040 | ₩31,040 | ₩31,040 | ₩31,040 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩31,140 | ₩31,140 | ₩31,070 | ₩31,070 | -0.22% | 100 |
|---|
| 2025.12.30 | ₩31,211 | ₩31,211 | ₩31,211 | ₩31,211 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩31,247 | ₩31,247 | ₩31,247 | ₩31,247 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩31,180 | ₩31,180 | ₩31,180 | ₩31,180 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩31,157 | ₩31,157 | ₩31,157 | ₩31,157 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩31,350 | ₩31,350 | ₩31,350 | ₩31,350 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩31,341 | ₩31,366 | ₩31,301 | ₩31,366 | +0.08% | 2.2천 |
|---|
| 2025.12.19 | ₩31,401 | ₩31,401 | ₩31,401 | ₩31,401 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩31,501 | ₩31,501 | ₩31,501 | ₩31,501 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩31,388 | ₩31,388 | ₩31,388 | ₩31,388 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩31,394 | ₩31,394 | ₩31,394 | ₩31,394 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩31,327 | ₩31,327 | ₩31,327 | ₩31,327 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩31,313 | ₩31,313 | ₩31,313 | ₩31,313 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩31,435 | ₩31,452 | ₩31,420 | ₩31,420 | -0.05% | 400 |
|---|
| 2025.12.10 | ₩31,341 | ₩31,404 | ₩31,341 | ₩31,404 | +0.20% | 100 |
|---|
| 2025.12.09 | ₩31,298 | ₩31,298 | ₩31,298 | ₩31,298 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩31,341 | ₩31,341 | ₩31,341 | ₩31,341 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩31,368 | ₩31,408 | ₩31,368 | ₩31,408 | +0.13% | 200 |
|---|
| 2025.12.04 | ₩31,480 | ₩31,480 | ₩31,448 | ₩31,448 | -0.10% | 2.3천 |
|---|
| 2025.12.03 | ₩31,535 | ₩31,535 | ₩31,535 | ₩31,535 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩31,473 | ₩31,473 | ₩31,473 | ₩31,473 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩31,453 | ₩31,453 | ₩31,453 | ₩31,453 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩31,599 | ₩31,599 | ₩31,599 | ₩31,599 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩31,649 | ₩31,649 | ₩31,649 | ₩31,649 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩31,595 | ₩31,609 | ₩31,595 | ₩31,609 | +0.04% | 100 |
|---|
| 2025.11.24 | ₩31,528 | ₩31,568 | ₩31,488 | ₩31,568 | +0.13% | 1.8천 |
|---|
| 2025.11.21 | ₩31,475 | ₩31,475 | ₩31,475 | ₩31,475 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩31,381 | ₩31,381 | ₩31,381 | ₩31,381 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩31,354 | ₩31,354 | ₩31,354 | ₩31,354 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩31,368 | ₩31,381 | ₩31,368 | ₩31,368 | 0.00% | 3.9천 |
|---|
| 2025.11.17 | ₩31,360 | ₩31,368 | ₩31,341 | ₩31,341 | -0.06% | 3.3천 |
|---|
| 2025.11.14 | ₩31,329 | ₩31,329 | ₩31,325 | ₩31,325 | -0.01% | 500 |
|---|
| 2025.11.13 | ₩31,369 | ₩31,369 | ₩31,369 | ₩31,369 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩31,435 | ₩31,435 | ₩31,435 | ₩31,435 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩31,461 | ₩31,461 | ₩31,461 | ₩31,461 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩31,377 | ₩31,377 | ₩31,377 | ₩31,377 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩31,408 | ₩31,408 | ₩31,408 | ₩31,408 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩31,401 | ₩31,401 | ₩31,401 | ₩31,401 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩31,194 | ₩31,194 | ₩31,194 | ₩31,194 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩31,374 | ₩31,374 | ₩31,374 | ₩31,374 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩31,315 | ₩31,315 | ₩31,315 | ₩31,315 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩31,408 | ₩31,421 | ₩31,354 | ₩31,366 | -0.13% | 6.3만 |
|---|
| 2025.10.30 | ₩31,369 | ₩31,369 | ₩31,369 | ₩31,369 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩31,440 | ₩31,440 | ₩31,440 | ₩31,440 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩31,713 | ₩31,713 | ₩31,713 | ₩31,713 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩31,676 | ₩31,676 | ₩31,676 | ₩31,676 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩31,676 | ₩31,676 | ₩31,676 | ₩31,676 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩31,631 | ₩31,631 | ₩31,631 | ₩31,631 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩31,756 | ₩31,756 | ₩31,756 | ₩31,756 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩31,742 | ₩31,742 | ₩31,742 | ₩31,742 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩31,676 | ₩31,676 | ₩31,676 | ₩31,676 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩31,621 | ₩31,621 | ₩31,621 | ₩31,621 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩31,705 | ₩31,705 | ₩31,705 | ₩31,705 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩31,531 | ₩31,531 | ₩31,531 | ₩31,531 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩31,568 | ₩31,568 | ₩31,568 | ₩31,568 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩31,479 | ₩31,479 | ₩31,479 | ₩31,479 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩31,432 | ₩31,432 | ₩31,432 | ₩31,432 | 0.00% | 100 |
|---|