시장 데이터를 불러오는 중
전체 종목
Kingsbarn Tactical Bond ETF 과거 주가
Kingsbarn Tactical Bond ETF · KDRN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kingsbarn Tactical Bond ETF · KDRN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,957 | ₩29,957 | ₩29,957 | ₩29,957 | 0.00% | 100 |
| 2026.10.08 | ₩29,944 | ₩29,944 | ₩29,944 | ₩29,944 | 0.00% | 100 |
| 2026.10.07 | ₩29,917 | ₩29,917 | ₩29,917 | ₩29,917 | 0.00% | 100 |
| 2026.10.06 | ₩29,924 | ₩29,924 | ₩29,924 | ₩29,924 | 0.00% | 100 |
| 2026.10.05 | ₩29,873 | ₩29,873 | ₩29,873 | ₩29,873 | 0.00% | 100 |
| 2026.10.02 | ₩29,850 | ₩29,850 | ₩29,850 | ₩29,850 | 0.00% | 100 |
| 2026.10.01 | ₩29,890 | ₩29,890 | ₩29,890 | ₩29,890 | 0.00% | 100 |
| 2026.09.30 | ₩29,852 | ₩29,852 | ₩29,852 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩29,864 | ₩29,864 | ₩29,864 | ₩29,864 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,877 | ₩29,877 | ₩29,877 | ₩29,877 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩29,997 | ₩29,997 | ₩29,997 | ₩29,997 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,024 | ₩30,024 | ₩29,957 | ₩29,957 | -0.22% | 200 |
|---|
| 2026.09.23 | ₩30,037 | ₩30,037 | ₩30,037 | ₩30,037 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩30,565 | ₩30,565 | ₩30,565 | ₩30,565 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩30,558 | ₩30,558 | ₩30,558 | ₩30,558 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩30,505 | ₩30,505 | ₩30,505 | ₩30,505 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩30,585 | ₩30,585 | ₩30,585 | ₩30,585 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,518 | ₩30,518 | ₩30,478 | ₩30,478 | -0.13% | 100 |
|---|
| 2026.09.15 | ₩30,478 | ₩30,478 | ₩30,478 | ₩30,478 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,525 | ₩30,525 | ₩30,525 | ₩30,525 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩30,538 | ₩30,538 | ₩30,538 | ₩30,538 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩30,565 | ₩30,565 | ₩30,565 | ₩30,565 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩30,719 | ₩30,719 | ₩30,719 | ₩30,719 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,766 | ₩30,766 | ₩30,766 | ₩30,766 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩30,786 | ₩30,786 | ₩30,786 | ₩30,786 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩30,792 | ₩30,792 | ₩30,792 | ₩30,792 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩30,754 | ₩30,754 | ₩30,754 | ₩30,754 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩30,739 | ₩30,739 | ₩30,739 | ₩30,739 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩30,812 | ₩30,812 | ₩30,812 | ₩30,812 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩30,812 | ₩30,812 | ₩30,812 | ₩30,812 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩30,880 | ₩30,880 | ₩30,880 | ₩30,880 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩30,892 | ₩30,892 | ₩30,892 | ₩30,892 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩30,919 | ₩30,919 | ₩30,919 | ₩30,919 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩30,839 | ₩30,839 | ₩30,839 | ₩30,839 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩30,812 | ₩30,812 | ₩30,812 | ₩30,812 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩30,839 | ₩30,839 | ₩30,839 | ₩30,839 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩30,879 | ₩30,879 | ₩30,879 | ₩30,879 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩30,826 | ₩30,826 | ₩30,826 | ₩30,826 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩30,826 | ₩30,826 | ₩30,826 | ₩30,826 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩30,852 | ₩30,852 | ₩30,852 | ₩30,852 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩30,892 | ₩30,892 | ₩30,892 | ₩30,892 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩30,826 | ₩30,826 | ₩30,826 | ₩30,826 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩30,799 | ₩30,799 | ₩30,799 | ₩30,799 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩30,792 | ₩30,792 | ₩30,792 | ₩30,792 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩30,852 | ₩30,852 | ₩30,852 | ₩30,852 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩30,808 | ₩30,808 | ₩30,808 | ₩30,808 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩30,852 | ₩30,852 | ₩30,852 | ₩30,852 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩30,846 | ₩30,846 | ₩30,846 | ₩30,846 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩30,786 | ₩30,786 | ₩30,786 | ₩30,786 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩30,752 | ₩30,752 | ₩30,752 | ₩30,752 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,779 | ₩30,779 | ₩30,779 | ₩30,779 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩30,784 | ₩30,784 | ₩30,784 | ₩30,784 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩30,772 | ₩30,772 | ₩30,772 | ₩30,772 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩30,708 | ₩30,746 | ₩30,708 | ₩30,746 | +0.12% | 200 |
|---|
| 2026.07.24 | ₩30,719 | ₩30,719 | ₩30,719 | ₩30,719 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩30,705 | ₩30,705 | ₩30,705 | ₩30,705 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,719 | ₩30,719 | ₩30,719 | ₩30,719 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩30,786 | ₩30,786 | ₩30,786 | ₩30,786 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩30,819 | ₩30,819 | ₩30,819 | ₩30,819 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩30,866 | ₩30,866 | ₩30,866 | ₩30,866 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,866 | ₩30,866 | ₩30,866 | ₩30,866 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩30,879 | ₩30,879 | ₩30,879 | ₩30,879 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩30,827 | ₩30,827 | ₩30,827 | ₩30,827 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩30,780 | ₩30,780 | ₩30,780 | ₩30,780 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩30,839 | ₩30,839 | ₩30,839 | ₩30,839 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩30,875 | ₩30,875 | ₩30,875 | ₩30,875 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩30,852 | ₩30,852 | ₩30,852 | ₩30,852 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩30,891 | ₩30,891 | ₩30,891 | ₩30,891 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩30,959 | ₩30,959 | ₩30,959 | ₩30,959 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩30,939 | ₩30,939 | ₩30,939 | ₩30,939 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩30,906 | ₩30,906 | ₩30,906 | ₩30,906 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩30,926 | ₩30,926 | ₩30,926 | ₩30,926 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩30,959 | ₩30,959 | ₩30,959 | ₩30,959 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩30,933 | ₩30,933 | ₩30,933 | ₩30,933 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩30,933 | ₩30,933 | ₩30,933 | ₩30,933 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩30,906 | ₩30,935 | ₩30,906 | ₩30,926 | +0.06% | 800 |
|---|
| 2026.06.23 | ₩31,206 | ₩31,206 | ₩31,206 | ₩31,206 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩31,201 | ₩31,201 | ₩31,201 | ₩31,201 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩31,227 | ₩31,227 | ₩31,227 | ₩31,227 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩31,200 | ₩31,200 | ₩31,200 | ₩31,200 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩31,253 | ₩31,253 | ₩31,253 | ₩31,253 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩31,253 | ₩31,253 | ₩31,253 | ₩31,253 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩31,213 | ₩31,213 | ₩31,213 | ₩31,213 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩31,221 | ₩31,221 | ₩31,221 | ₩31,221 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩31,109 | ₩31,109 | ₩31,109 | ₩31,109 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩31,141 | ₩31,141 | ₩31,141 | ₩31,141 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩31,106 | ₩31,106 | ₩31,106 | ₩31,106 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩31,106 | ₩31,106 | ₩31,106 | ₩31,106 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩31,186 | ₩31,186 | ₩31,186 | ₩31,186 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩31,158 | ₩31,158 | ₩31,158 | ₩31,158 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩31,200 | ₩31,200 | ₩31,200 | ₩31,200 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩31,186 | ₩31,186 | ₩31,186 | ₩31,186 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩31,200 | ₩31,200 | ₩31,200 | ₩31,200 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩31,185 | ₩31,185 | ₩31,185 | ₩31,185 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩31,133 | ₩31,133 | ₩31,133 | ₩31,133 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩31,133 | ₩31,133 | ₩31,133 | ₩31,133 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩31,060 | ₩31,060 | ₩31,060 | ₩31,060 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩31,051 | ₩31,051 | ₩31,051 | ₩31,051 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩31,026 | ₩31,026 | ₩31,026 | ₩31,026 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩30,933 | ₩30,933 | ₩30,933 | ₩30,933 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩30,986 | ₩30,986 | ₩30,986 | ₩30,986 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩30,993 | ₩30,993 | ₩30,993 | ₩30,993 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩31,098 | ₩31,098 | ₩31,098 | ₩31,098 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩31,093 | ₩31,093 | ₩31,093 | ₩31,093 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩31,080 | ₩31,080 | ₩31,080 | ₩31,080 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩31,140 | ₩31,140 | ₩31,140 | ₩31,140 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩31,160 | ₩31,160 | ₩31,160 | ₩31,160 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩31,113 | ₩31,113 | ₩31,113 | ₩31,113 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩31,173 | ₩31,173 | ₩31,173 | ₩31,173 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩31,113 | ₩31,113 | ₩31,113 | ₩31,113 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩31,066 | ₩31,066 | ₩31,066 | ₩31,066 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩31,126 | ₩31,126 | ₩31,126 | ₩31,126 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩31,100 | ₩31,100 | ₩31,100 | ₩31,100 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩31,053 | ₩31,053 | ₩31,053 | ₩31,053 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩31,113 | ₩31,113 | ₩31,113 | ₩31,113 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩31,120 | ₩31,120 | ₩31,120 | ₩31,120 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩31,122 | ₩31,122 | ₩31,122 | ₩31,122 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩31,113 | ₩31,113 | ₩31,113 | ₩31,113 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩31,145 | ₩31,145 | ₩31,145 | ₩31,145 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩31,126 | ₩31,126 | ₩31,126 | ₩31,126 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩31,160 | ₩31,160 | ₩31,160 | ₩31,160 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩31,153 | ₩31,153 | ₩31,153 | ₩31,153 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩31,093 | ₩31,093 | ₩31,093 | ₩31,093 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩31,106 | ₩31,106 | ₩31,106 | ₩31,106 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩31,120 | ₩31,120 | ₩31,120 | ₩31,120 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩31,100 | ₩31,100 | ₩31,100 | ₩31,100 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩31,060 | ₩31,060 | ₩31,060 | ₩31,060 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩31,093 | ₩31,093 | ₩31,093 | ₩31,093 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩31,074 | ₩31,074 | ₩31,074 | ₩31,074 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩31,037 | ₩31,037 | ₩31,037 | ₩31,037 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,013 | ₩31,013 | ₩31,013 | ₩31,013 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩30,999 | ₩30,999 | ₩30,999 | ₩30,999 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,006 | ₩31,006 | ₩31,006 | ₩31,006 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,011 | ₩31,011 | ₩31,011 | ₩31,011 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,959 | ₩30,959 | ₩30,959 | ₩30,959 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,899 | ₩30,899 | ₩30,899 | ₩30,899 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩30,926 | ₩30,926 | ₩30,926 | ₩30,926 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩30,973 | ₩30,973 | ₩30,973 | ₩30,973 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,132 | ₩31,132 | ₩31,132 | ₩31,132 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,153 | ₩31,153 | ₩31,153 | ₩31,153 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,120 | ₩31,120 | ₩31,120 | ₩31,120 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,206 | ₩31,206 | ₩31,206 | ₩31,206 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,193 | ₩31,193 | ₩31,193 | ₩31,193 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,202 | ₩31,202 | ₩31,202 | ₩31,202 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,153 | ₩31,153 | ₩31,153 | ₩31,153 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,120 | ₩31,120 | ₩31,120 | ₩31,120 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,140 | ₩31,140 | ₩31,140 | ₩31,140 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,186 | ₩31,186 | ₩31,186 | ₩31,186 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,233 | ₩31,233 | ₩31,233 | ₩31,233 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,267 | ₩31,267 | ₩31,267 | ₩31,267 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,267 | ₩31,267 | ₩31,208 | ₩31,208 | -0.19% | 100 |
|---|
| 2026.03.05 | ₩31,233 | ₩31,233 | ₩31,233 | ₩31,233 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,367 | ₩31,367 | ₩31,367 | ₩31,367 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩31,440 | ₩31,440 | ₩31,440 | ₩31,440 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩31,426 | ₩31,426 | ₩31,426 | ₩31,426 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩31,646 | ₩31,646 | ₩31,646 | ₩31,646 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩31,518 | ₩31,518 | ₩31,518 | ₩31,518 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩31,428 | ₩31,460 | ₩31,428 | ₩31,460 | +0.10% | 1.8천 |
|---|
| 2026.02.24 | ₩31,470 | ₩31,470 | ₩31,470 | ₩31,470 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩31,500 | ₩31,500 | ₩31,500 | ₩31,500 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩31,400 | ₩31,427 | ₩31,400 | ₩31,427 | +0.09% | 100 |
|---|
| 2026.02.19 | ₩31,434 | ₩31,434 | ₩31,434 | ₩31,434 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩31,407 | ₩31,407 | ₩31,407 | ₩31,407 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩31,427 | ₩31,454 | ₩31,427 | ₩31,454 | +0.09% | 6.3만 |
|---|
| 2026.02.13 | ₩31,400 | ₩31,467 | ₩31,387 | ₩31,467 | +0.21% | 2.2천 |
|---|
| 2026.02.12 | ₩31,240 | ₩31,345 | ₩31,240 | ₩31,345 | +0.34% | 500 |
|---|
| 2026.02.11 | ₩31,145 | ₩31,145 | ₩31,145 | ₩31,145 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩31,106 | ₩31,133 | ₩31,106 | ₩31,122 | +0.05% | 700 |
|---|
| 2026.02.09 | ₩31,129 | ₩31,129 | ₩31,129 | ₩31,129 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩31,133 | ₩31,133 | ₩31,133 | ₩31,133 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩31,106 | ₩31,106 | ₩31,106 | ₩31,106 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩31,140 | ₩31,140 | ₩31,140 | ₩31,140 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩31,120 | ₩31,146 | ₩31,108 | ₩31,146 | +0.09% | 3.9천 |
|---|
| 2026.02.02 | ₩31,146 | ₩31,146 | ₩31,146 | ₩31,146 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩31,145 | ₩31,145 | ₩31,145 | ₩31,145 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩31,162 | ₩31,162 | ₩31,162 | ₩31,162 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩31,162 | ₩31,162 | ₩31,162 | ₩31,162 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩31,160 | ₩31,160 | ₩31,160 | ₩31,160 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩31,160 | ₩31,160 | ₩31,160 | ₩31,160 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩31,146 | ₩31,146 | ₩31,146 | ₩31,146 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩31,140 | ₩31,140 | ₩31,140 | ₩31,140 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩31,120 | ₩31,120 | ₩31,120 | ₩31,120 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩31,089 | ₩31,089 | ₩31,089 | ₩31,089 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩31,118 | ₩31,118 | ₩31,118 | ₩31,118 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩31,080 | ₩31,080 | ₩31,080 | ₩31,080 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩31,064 | ₩31,064 | ₩31,064 | ₩31,064 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩31,054 | ₩31,054 | ₩31,054 | ₩31,054 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩31,081 | ₩31,081 | ₩31,081 | ₩31,081 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩31,077 | ₩31,077 | ₩31,077 | ₩31,077 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩31,011 | ₩31,011 | ₩31,011 | ₩31,011 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩31,126 | ₩31,126 | ₩31,126 | ₩31,126 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩31,066 | ₩31,066 | ₩31,066 | ₩31,066 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩31,080 | ₩31,080 | ₩31,080 | ₩31,080 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩30,979 | ₩30,979 | ₩30,979 | ₩30,979 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩31,080 | ₩31,080 | ₩31,010 | ₩31,010 | -0.22% | 100 |
|---|
| 2025.12.30 | ₩31,150 | ₩31,150 | ₩31,150 | ₩31,150 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩31,186 | ₩31,186 | ₩31,186 | ₩31,186 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩31,120 | ₩31,120 | ₩31,120 | ₩31,120 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩31,097 | ₩31,097 | ₩31,097 | ₩31,097 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩31,289 | ₩31,289 | ₩31,289 | ₩31,289 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩31,280 | ₩31,305 | ₩31,240 | ₩31,305 | +0.08% | 2.2천 |
|---|
| 2025.12.19 | ₩31,340 | ₩31,340 | ₩31,340 | ₩31,340 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩31,440 | ₩31,440 | ₩31,440 | ₩31,440 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩31,327 | ₩31,327 | ₩31,327 | ₩31,327 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩31,333 | ₩31,333 | ₩31,333 | ₩31,333 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩31,267 | ₩31,267 | ₩31,267 | ₩31,267 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩31,252 | ₩31,252 | ₩31,252 | ₩31,252 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩31,374 | ₩31,391 | ₩31,359 | ₩31,359 | -0.05% | 400 |
|---|
| 2025.12.10 | ₩31,280 | ₩31,343 | ₩31,280 | ₩31,343 | +0.20% | 100 |
|---|
| 2025.12.09 | ₩31,237 | ₩31,237 | ₩31,237 | ₩31,237 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩31,280 | ₩31,280 | ₩31,280 | ₩31,280 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩31,307 | ₩31,347 | ₩31,307 | ₩31,347 | +0.13% | 200 |
|---|
| 2025.12.04 | ₩31,419 | ₩31,419 | ₩31,387 | ₩31,387 | -0.10% | 2.3천 |
|---|
| 2025.12.03 | ₩31,474 | ₩31,474 | ₩31,474 | ₩31,474 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩31,412 | ₩31,412 | ₩31,412 | ₩31,412 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩31,392 | ₩31,392 | ₩31,392 | ₩31,392 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩31,538 | ₩31,538 | ₩31,538 | ₩31,538 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩31,587 | ₩31,587 | ₩31,587 | ₩31,587 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩31,534 | ₩31,547 | ₩31,534 | ₩31,547 | +0.04% | 100 |
|---|
| 2025.11.24 | ₩31,467 | ₩31,507 | ₩31,427 | ₩31,507 | +0.13% | 1.8천 |
|---|
| 2025.11.21 | ₩31,414 | ₩31,414 | ₩31,414 | ₩31,414 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩31,320 | ₩31,320 | ₩31,320 | ₩31,320 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩31,293 | ₩31,293 | ₩31,293 | ₩31,293 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩31,307 | ₩31,320 | ₩31,307 | ₩31,307 | 0.00% | 3.9천 |
|---|
| 2025.11.17 | ₩31,299 | ₩31,307 | ₩31,280 | ₩31,280 | -0.06% | 3.3천 |
|---|
| 2025.11.14 | ₩31,268 | ₩31,268 | ₩31,264 | ₩31,264 | -0.01% | 500 |
|---|
| 2025.11.13 | ₩31,308 | ₩31,308 | ₩31,308 | ₩31,308 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩31,374 | ₩31,374 | ₩31,374 | ₩31,374 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩31,400 | ₩31,400 | ₩31,400 | ₩31,400 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩31,316 | ₩31,316 | ₩31,316 | ₩31,316 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩31,347 | ₩31,347 | ₩31,347 | ₩31,347 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩31,340 | ₩31,340 | ₩31,340 | ₩31,340 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩31,133 | ₩31,133 | ₩31,133 | ₩31,133 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩31,313 | ₩31,313 | ₩31,313 | ₩31,313 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩31,255 | ₩31,255 | ₩31,255 | ₩31,255 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩31,347 | ₩31,360 | ₩31,293 | ₩31,305 | -0.13% | 6.3만 |
|---|
| 2025.10.30 | ₩31,308 | ₩31,308 | ₩31,308 | ₩31,308 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩31,379 | ₩31,379 | ₩31,379 | ₩31,379 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩31,651 | ₩31,651 | ₩31,651 | ₩31,651 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩31,614 | ₩31,614 | ₩31,614 | ₩31,614 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩31,614 | ₩31,614 | ₩31,614 | ₩31,614 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩31,570 | ₩31,570 | ₩31,570 | ₩31,570 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩31,694 | ₩31,694 | ₩31,694 | ₩31,694 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩31,681 | ₩31,681 | ₩31,681 | ₩31,681 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩31,614 | ₩31,614 | ₩31,614 | ₩31,614 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩31,559 | ₩31,559 | ₩31,559 | ₩31,559 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩31,643 | ₩31,643 | ₩31,643 | ₩31,643 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩31,470 | ₩31,470 | ₩31,470 | ₩31,470 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩31,507 | ₩31,507 | ₩31,507 | ₩31,507 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩31,418 | ₩31,418 | ₩31,418 | ₩31,418 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩31,371 | ₩31,371 | ₩31,371 | ₩31,371 | 0.00% | 100 |
|---|