시장 데이터를 불러오는 중
전체 종목
Keystone Acquisition Corp. - Unit 과거 주가
Keystone Acquisition Corp. - Unit · KEYYU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Keystone Acquisition Corp. - Unit · KEYYU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,491 | ₩13,491 | ₩13,491 | ₩13,491 | 0.00% | 0 |
| 2026.10.08 | ₩13,491 | ₩13,491 | ₩13,491 | ₩13,491 | 0.00% | 0 |
| 2026.10.07 | ₩13,491 | ₩13,491 | ₩13,491 | ₩13,491 | 0.00% | 0 |
| 2026.10.06 | ₩13,491 | ₩13,491 | ₩13,491 | ₩13,491 | 0.00% | 0 |
| 2026.10.05 | ₩13,491 | ₩13,491 | ₩13,491 | ₩13,491 | 0.00% | 300 |
| 2026.10.02 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
| 2026.10.01 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
| 2026.09.30 | ₩13,598 | ₩13,612 | ₩13,598 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,612 |
| +0.10% |
| 1천 |
| 2026.09.29 | ₩13,558 | ₩13,558 | ₩13,558 | ₩13,558 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,558 | ₩13,558 | ₩13,558 | ₩13,558 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,558 | ₩13,558 | ₩13,558 | ₩13,558 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,558 | ₩13,558 | ₩13,558 | ₩13,558 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,558 | ₩13,558 | ₩13,558 | ₩13,558 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,558 | ₩13,558 | ₩13,558 | ₩13,558 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 200 |
|---|
| 2026.09.08 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,451 | ₩13,478 | ₩13,451 | ₩13,478 | +0.20% | 1.4천 |
|---|
| 2026.08.17 | ₩13,572 | ₩13,572 | ₩13,558 | ₩13,558 | -0.10% | 3.3천 |
|---|
| 2026.08.14 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 3.6천 |
|---|
| 2026.07.31 | ₩13,451 | ₩13,679 | ₩13,451 | ₩13,679 | +1.69% | 700 |
|---|
| 2026.07.30 | ₩13,679 | ₩13,679 | ₩13,679 | ₩13,679 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,679 | ₩13,679 | ₩13,679 | ₩13,679 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,639 | ₩13,679 | ₩13,639 | ₩13,679 | +0.29% | 2.8천 |
|---|
| 2026.07.27 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,746 | ₩13,746 | ₩13,598 | ₩13,598 | -1.07% | 1.2천 |
|---|
| 2026.07.13 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,639 | ₩13,639 | ₩13,598 | ₩13,598 | -0.29% | 600 |
|---|
| 2026.07.08 | ₩13,558 | ₩13,692 | ₩13,451 | ₩13,692 | +0.99% | 3.8만 |
|---|
| 2026.07.07 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 500 |
|---|
| 2026.07.02 | ₩14,014 | ₩14,014 | ₩13,518 | ₩13,518 | -3.54% | 3.3천 |
|---|
| 2026.07.01 | ₩13,464 | ₩13,464 | ₩13,464 | ₩13,464 | 0.00% | 200 |
|---|
| 2026.06.30 | ₩13,746 | ₩13,746 | ₩13,464 | ₩13,464 | -2.05% | 900 |
|---|
| 2026.06.29 | ₩13,491 | ₩13,598 | ₩13,464 | ₩13,491 | 0.00% | 8.7천 |
|---|
| 2026.06.26 | ₩13,491 | ₩13,491 | ₩13,491 | ₩13,491 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,464 | ₩13,907 | ₩13,464 | ₩13,491 | +0.20% | 1.4만 |
|---|
| 2026.06.24 | ₩14,041 | ₩14,041 | ₩13,451 | ₩13,464 | -4.11% | 3.4천 |
|---|
| 2026.06.23 | ₩13,518 | ₩13,518 | ₩13,518 | ₩13,518 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,438 | ₩13,518 | ₩13,438 | ₩13,518 | +0.60% | 4.4만 |
|---|
| 2026.06.18 | ₩13,451 | ₩13,451 | ₩13,451 | ₩13,451 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 800 |
|---|
| 2026.06.16 | ₩13,424 | ₩13,438 | ₩13,424 | ₩13,424 | 0.00% | 6.2천 |
|---|
| 2026.06.15 | ₩13,451 | ₩13,451 | ₩13,411 | ₩13,438 | -0.10% | 3.6만 |
|---|
| 2026.06.12 | ₩13,438 | ₩13,451 | ₩13,424 | ₩13,424 | -0.10% | 53만 |
|---|
| 2026.06.11 | ₩13,424 | ₩13,424 | ₩13,411 | ₩13,411 | -0.10% | 4.8천 |
|---|
| 2026.06.10 | ₩13,411 | ₩13,451 | ₩13,411 | ₩13,411 | 0.00% | 9.1만 |
|---|
| 2026.06.09 | ₩13,438 | ₩13,438 | ₩13,411 | ₩13,438 | 0.00% | 6.7천 |
|---|
| 2026.06.08 | ₩13,478 | ₩13,478 | ₩13,411 | ₩13,411 | -0.50% | 7.9만 |
|---|
| 2026.06.05 | ₩13,451 | ₩13,451 | ₩13,438 | ₩13,451 | 0.00% | 7만 |
|---|
| 2026.06.04 | ₩13,438 | ₩13,464 | ₩13,438 | ₩13,451 | +0.10% | 7.7만 |
|---|
| 2026.06.03 | ₩13,424 | ₩13,478 | ₩13,411 | ₩13,424 | 0.00% | 692.6만 |
|---|