시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Small Cap Power Buffer ETF - February 과거 주가
Innovator U.S. Small Cap Power Buffer ETF - February · KFEB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Small Cap Power Buffer ETF - February · KFEB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩41,373 | ₩41,420 | ₩40,816 | ₩41,051 | -0.78% | 6천 |
| 2026.09.28–2026.10.02 | ₩41,111 | ₩41,339 | ₩40,736 | ₩41,251 | +0.34% | 1.8만 |
| 2026.09.21–2026.09.25 | ₩41,541 | ₩41,742 | ₩41,125 | ₩41,301 | -0.58% | 6.6천 |
| 2026.09.14–2026.09.18 | ₩41,661 | ₩41,682 | ₩41,299 | ₩41,420 | -0.58% | 9.2천 |
| 2026.09.08–2026.09.11 | ₩41,916 | ₩42,158 | ₩41,568 | ₩41,722 | -0.46% | 1만 |
| 2026.08.31–2026.09.04 | ₩41,903 | ₩42,158 | ₩41,769 | ₩42,158 | +0.61% | 7.3천 |
| 2026.08.24–2026.08.28 | ₩42,131 | ₩42,345 | ₩42,079 | ₩42,117 | -0.03% | 4.3천 |
| 2026.08.17–2026.08.21 | ₩42,319 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,366 |
| ₩42,037 |
| ₩42,258 |
| -0.14% |
| 3.7천 |
| 2026.08.10–2026.08.14 | ₩42,050 | ₩42,439 | ₩42,024 | ₩42,413 | +0.86% | 4.4천 |
|---|
| 2026.08.03–2026.08.07 | ₩41,782 | ₩42,158 | ₩41,769 | ₩42,158 | +0.90% | 4.9천 |
|---|
| 2026.07.27–2026.07.31 | ₩41,541 | ₩41,682 | ₩41,246 | ₩41,561 | +0.05% | 2.5천 |
|---|
| 2026.07.20–2026.07.24 | ₩41,460 | ₩41,749 | ₩41,400 | ₩41,400 | -0.15% | 7.8천 |
|---|
| 2026.07.13–2026.07.17 | ₩41,416 | ₩41,648 | ₩41,416 | ₩41,531 | +0.28% | 8.9천 |
|---|
| 2026.07.06–2026.07.10 | ₩41,668 | ₩41,822 | ₩41,219 | ₩41,547 | -0.29% | 1.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩41,272 | ₩41,722 | ₩41,272 | ₩41,566 | +0.71% | 4.1천 |
|---|
| 2026.06.22–2026.06.26 | ₩41,433 | ₩41,467 | ₩41,246 | ₩41,466 | +0.08% | 6천 |
|---|
| 2026.06.15–2026.06.18 | ₩41,272 | ₩41,313 | ₩40,983 | ₩41,313 | +0.10% | 1.5천 |
|---|
| 2026.06.08–2026.06.12 | ₩40,588 | ₩41,065 | ₩40,320 | ₩41,065 | +1.17% | 2.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩40,736 | ₩41,018 | ₩40,407 | ₩40,407 | -0.81% | 6.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩40,749 | ₩40,964 | ₩40,696 | ₩40,883 | +0.33% | 1.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩40,045 | ₩40,588 | ₩39,623 | ₩40,556 | +1.28% | 3.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩40,508 | ₩40,642 | ₩40,025 | ₩40,036 | -1.17% | 2.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩40,079 | ₩40,574 | ₩39,971 | ₩40,414 | +0.84% | 7.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩39,904 | ₩40,146 | ₩39,549 | ₩40,139 | +0.59% | 37.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩39,851 | ₩40,105 | ₩39,676 | ₩39,943 | +0.23% | 2만 |
|---|
| 2026.04.13–2026.04.17 | ₩38,898 | ₩40,012 | ₩38,898 | ₩39,891 | +2.55% | 4만 |
|---|
| 2026.04.06–2026.04.10 | ₩37,973 | ₩38,992 | ₩37,973 | ₩38,912 | +2.47% | 8.9천 |
|---|
| 2026.03.30–2026.04.02 | ₩37,275 | ₩38,026 | ₩36,873 | ₩37,953 | +1.82% | 5.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩37,725 | ₩38,026 | ₩37,168 | ₩37,261 | -1.23% | 2.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩37,852 | ₩37,994 | ₩37,020 | ₩37,082 | -2.03% | 3.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩37,409 | ₩38,362 | ₩37,342 | ₩37,460 | +0.14% | 2.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩38,684 | ₩38,939 | ₩37,792 | ₩37,798 | -2.29% | 7.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩38,778 | ₩39,085 | ₩38,415 | ₩38,664 | -0.29% | 7.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩38,764 | ₩39,032 | ₩38,469 | ₩38,952 | +0.48% | 10.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩38,737 | ₩39,220 | ₩38,462 | ₩38,770 | +0.08% | 12.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩38,536 | ₩39,003 | ₩38,201 | ₩38,952 | +1.08% | 94.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩39,032 | ₩39,328 | ₩38,308 | ₩38,617 | -1.07% | 26.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩38,710 | ₩39,294 | ₩38,576 | ₩38,992 | +0.73% | 1.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩38,201 | ₩38,992 | ₩38,201 | ₩38,952 | +1.97% | 7.8천 |
|---|
| 2026.01.05–2026.01.09 | ₩37,161 | ₩38,288 | ₩37,161 | ₩38,288 | +3.03% | 1.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩36,980 | ₩37,020 | ₩36,524 | ₩36,847 | -0.36% | 2.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩37,490 | ₩37,530 | ₩37,102 | ₩37,211 | -0.74% | 1.3천 |
|---|
| 2025.12.15–2025.12.19 | ₩37,168 | ₩37,175 | ₩36,652 | ₩37,096 | -0.19% | 9.3천 |
|---|
| 2025.12.08–2025.12.12 | ₩37,034 | ₩37,617 | ₩36,913 | ₩37,301 | +0.72% | 8천 |
|---|
| 2025.12.01–2025.12.05 | ₩36,470 | ₩37,074 | ₩36,377 | ₩36,908 | +1.20% | 2.3천 |
|---|
| 2025.11.24–2025.11.28 | ₩35,706 | ₩36,637 | ₩35,706 | ₩36,637 | +2.61% | 3.8천 |
|---|
| 2025.11.17–2025.11.21 | ₩35,384 | ₩35,579 | ₩34,791 | ₩35,393 | +0.03% | 7.4천 |
|---|
| 2025.11.10–2025.11.14 | ₩35,974 | ₩36,206 | ₩35,431 | ₩35,560 | -1.15% | 3.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩36,178 | ₩36,245 | ₩35,666 | ₩35,910 | -0.74% | 94.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩36,658 | ₩36,787 | ₩36,095 | ₩36,339 | -0.87% | 3.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩36,202 | ₩36,635 | ₩36,001 | ₩36,594 | +1.08% | 1.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩36,057 | ₩36,672 | ₩35,878 | ₩36,044 | -0.04% | 2만 |
|---|
| 2025.10.10–2025.10.10 | ₩35,988 | ₩36,029 | ₩35,537 | ₩35,537 | -1.25% | 2.1천 |
|---|