시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Small Cap Power Buffer ETF - February 과거 주가
Innovator U.S. Small Cap Power Buffer ETF - February · KFEB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Small Cap Power Buffer ETF - February · KFEB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,916 | ₩41,043 | ₩40,916 | ₩41,043 | +0.31% | 400 |
| 2026.10.08 | ₩40,836 | ₩40,905 | ₩40,809 | ₩40,905 | +0.17% | 700 |
| 2026.10.07 | ₩40,970 | ₩40,970 | ₩40,903 | ₩40,916 | -0.13% | 3.8천 |
| 2026.10.06 | ₩41,186 | ₩41,212 | ₩41,186 | ₩41,212 | +0.07% | 400 |
| 2026.10.05 | ₩41,365 | ₩41,412 | ₩41,365 | ₩41,392 | +0.06% | 700 |
| 2026.10.02 | ₩41,332 | ₩41,332 | ₩41,211 | ₩41,243 | -0.21% | 1.2천 |
| 2026.10.01 | ₩40,728 | ₩41,064 | ₩40,728 | ₩41,030 | +0.74% | 5.3천 |
| 2026.09.30 | ₩41,050 | ₩41,050 | ₩40,970 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,979 |
| -0.17% |
| 9.9천 |
| 2026.09.29 | ₩41,023 | ₩41,023 | ₩40,903 | ₩41,007 | -0.04% | 400 |
|---|
| 2026.09.28 | ₩41,104 | ₩41,144 | ₩41,090 | ₩41,115 | +0.03% | 1천 |
|---|
| 2026.09.25 | ₩41,224 | ₩41,293 | ₩41,224 | ₩41,293 | +0.17% | 800 |
|---|
| 2026.09.24 | ₩41,117 | ₩41,231 | ₩41,117 | ₩41,231 | +0.28% | 1.9천 |
|---|
| 2026.09.23 | ₩41,372 | ₩41,372 | ₩41,271 | ₩41,271 | -0.24% | 1.1천 |
|---|
| 2026.09.22 | ₩41,587 | ₩41,734 | ₩41,587 | ₩41,734 | +0.35% | 900 |
|---|
| 2026.09.21 | ₩41,533 | ₩41,533 | ₩41,493 | ₩41,493 | -0.10% | 1.9천 |
|---|
| 2026.09.18 | ₩41,292 | ₩41,412 | ₩41,292 | ₩41,412 | +0.29% | 8.8천 |
|---|
| 2026.09.17 | ₩41,552 | ₩41,552 | ₩41,552 | ₩41,552 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩41,560 | ₩41,560 | ₩41,399 | ₩41,399 | -0.39% | 100 |
|---|
| 2026.09.15 | ₩41,426 | ₩41,474 | ₩41,426 | ₩41,474 | +0.12% | 100 |
|---|
| 2026.09.14 | ₩41,654 | ₩41,674 | ₩41,654 | ₩41,674 | +0.05% | 100 |
|---|
| 2026.09.11 | ₩41,668 | ₩41,774 | ₩41,667 | ₩41,714 | +0.11% | 6.9천 |
|---|
| 2026.09.10 | ₩41,560 | ₩41,576 | ₩41,560 | ₩41,576 | +0.04% | 300 |
|---|
| 2026.09.09 | ₩41,855 | ₩41,949 | ₩41,808 | ₩41,808 | -0.11% | 900 |
|---|
| 2026.09.08 | ₩41,908 | ₩42,150 | ₩41,908 | ₩42,103 | +0.46% | 1.9천 |
|---|
| 2026.09.04 | ₩42,150 | ₩42,150 | ₩42,150 | ₩42,150 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩42,044 | ₩42,104 | ₩42,043 | ₩42,104 | +0.14% | 3.2천 |
|---|
| 2026.09.02 | ₩41,975 | ₩42,004 | ₩41,975 | ₩42,004 | +0.07% | 700 |
|---|
| 2026.09.01 | ₩41,774 | ₩41,843 | ₩41,761 | ₩41,768 | -0.02% | 2.7천 |
|---|
| 2026.08.31 | ₩41,895 | ₩42,036 | ₩41,895 | ₩42,036 | +0.34% | 600 |
|---|
| 2026.08.28 | ₩42,071 | ₩42,110 | ₩42,071 | ₩42,110 | +0.09% | 400 |
|---|
| 2026.08.27 | ₩42,338 | ₩42,338 | ₩42,324 | ₩42,324 | -0.03% | 400 |
|---|
| 2026.08.26 | ₩42,244 | ₩42,244 | ₩42,244 | ₩42,244 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩42,163 | ₩42,224 | ₩42,163 | ₩42,224 | +0.14% | 3천 |
|---|
| 2026.08.24 | ₩42,123 | ₩42,139 | ₩42,123 | ₩42,139 | +0.04% | 400 |
|---|
| 2026.08.21 | ₩42,190 | ₩42,250 | ₩42,190 | ₩42,250 | +0.14% | 600 |
|---|
| 2026.08.20 | ₩42,029 | ₩42,079 | ₩42,029 | ₩42,079 | +0.12% | 400 |
|---|
| 2026.08.19 | ₩42,271 | ₩42,297 | ₩42,271 | ₩42,271 | 0.00% | 1.6천 |
|---|
| 2026.08.18 | ₩42,224 | ₩42,224 | ₩42,224 | ₩42,224 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩42,311 | ₩42,358 | ₩42,311 | ₩42,358 | +0.11% | 900 |
|---|
| 2026.08.14 | ₩42,431 | ₩42,431 | ₩42,313 | ₩42,405 | -0.06% | 900 |
|---|
| 2026.08.13 | ₩42,311 | ₩42,311 | ₩42,311 | ₩42,311 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩42,190 | ₩42,257 | ₩42,190 | ₩42,257 | +0.16% | 1.6천 |
|---|
| 2026.08.11 | ₩42,123 | ₩42,150 | ₩42,110 | ₩42,150 | +0.06% | 400 |
|---|
| 2026.08.10 | ₩42,043 | ₩42,043 | ₩42,016 | ₩42,016 | -0.06% | 1.4천 |
|---|
| 2026.08.07 | ₩42,150 | ₩42,150 | ₩42,150 | ₩42,150 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩42,016 | ₩42,056 | ₩41,908 | ₩41,922 | -0.22% | 2.7천 |
|---|
| 2026.08.05 | ₩42,029 | ₩42,056 | ₩42,029 | ₩42,056 | +0.06% | 300 |
|---|
| 2026.08.04 | ₩42,056 | ₩42,123 | ₩42,056 | ₩42,123 | +0.16% | 600 |
|---|
| 2026.08.03 | ₩41,774 | ₩41,835 | ₩41,761 | ₩41,835 | +0.14% | 1.2천 |
|---|
| 2026.07.31 | ₩41,674 | ₩41,674 | ₩41,553 | ₩41,553 | -0.29% | 200 |
|---|
| 2026.07.30 | ₩41,479 | ₩41,585 | ₩41,479 | ₩41,585 | +0.26% | 1.1천 |
|---|
| 2026.07.29 | ₩41,309 | ₩41,337 | ₩41,238 | ₩41,337 | +0.07% | 1천 |
|---|
| 2026.07.28 | ₩41,566 | ₩41,566 | ₩41,566 | ₩41,566 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩41,533 | ₩41,533 | ₩41,533 | ₩41,533 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩41,432 | ₩41,533 | ₩41,392 | ₩41,392 | -0.10% | 500 |
|---|
| 2026.07.23 | ₩41,459 | ₩41,466 | ₩41,406 | ₩41,406 | -0.13% | 300 |
|---|
| 2026.07.22 | ₩41,533 | ₩41,694 | ₩41,533 | ₩41,580 | +0.11% | 6.6천 |
|---|
| 2026.07.21 | ₩41,452 | ₩41,741 | ₩41,452 | ₩41,741 | +0.70% | 200 |
|---|
| 2026.07.20 | ₩41,452 | ₩41,479 | ₩41,452 | ₩41,479 | +0.06% | 200 |
|---|
| 2026.07.17 | ₩41,573 | ₩41,573 | ₩41,524 | ₩41,524 | -0.12% | 100 |
|---|
| 2026.07.16 | ₩41,640 | ₩41,640 | ₩41,560 | ₩41,596 | -0.11% | 1.5천 |
|---|
| 2026.07.15 | ₩41,600 | ₩41,620 | ₩41,520 | ₩41,620 | +0.05% | 7.1천 |
|---|
| 2026.07.14 | ₩41,533 | ₩41,533 | ₩41,533 | ₩41,533 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩41,408 | ₩41,408 | ₩41,408 | ₩41,408 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩41,479 | ₩41,540 | ₩41,452 | ₩41,540 | +0.15% | 3.9천 |
|---|
| 2026.07.09 | ₩41,546 | ₩41,560 | ₩41,520 | ₩41,533 | -0.03% | 4.7천 |
|---|
| 2026.07.08 | ₩41,211 | ₩41,369 | ₩41,211 | ₩41,369 | +0.38% | 400 |
|---|
| 2026.07.07 | ₩41,627 | ₩41,627 | ₩41,399 | ₩41,525 | -0.24% | 2.7천 |
|---|
| 2026.07.06 | ₩41,660 | ₩41,815 | ₩41,654 | ₩41,674 | +0.03% | 1.2천 |
|---|
| 2026.07.02 | ₩41,558 | ₩41,558 | ₩41,558 | ₩41,558 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩41,694 | ₩41,714 | ₩41,666 | ₩41,666 | -0.07% | 500 |
|---|
| 2026.06.30 | ₩41,600 | ₩41,667 | ₩41,587 | ₩41,667 | +0.16% | 2.2천 |
|---|
| 2026.06.29 | ₩41,265 | ₩41,520 | ₩41,265 | ₩41,520 | +0.62% | 1.2천 |
|---|
| 2026.06.26 | ₩41,359 | ₩41,458 | ₩41,345 | ₩41,458 | +0.24% | 1.2천 |
|---|
| 2026.06.25 | ₩41,399 | ₩41,451 | ₩41,399 | ₩41,451 | +0.13% | 200 |
|---|
| 2026.06.24 | ₩41,292 | ₩41,318 | ₩41,265 | ₩41,318 | +0.06% | 600 |
|---|
| 2026.06.23 | ₩41,265 | ₩41,345 | ₩41,238 | ₩41,292 | +0.06% | 3.2천 |
|---|
| 2026.06.22 | ₩41,426 | ₩41,459 | ₩41,359 | ₩41,459 | +0.08% | 800 |
|---|
| 2026.06.18 | ₩41,198 | ₩41,305 | ₩41,198 | ₩41,305 | +0.26% | 700 |
|---|
| 2026.06.17 | ₩41,157 | ₩41,157 | ₩40,975 | ₩40,975 | -0.44% | 100 |
|---|
| 2026.06.16 | ₩41,131 | ₩41,151 | ₩41,131 | ₩41,151 | +0.05% | 100 |
|---|
| 2026.06.15 | ₩41,265 | ₩41,298 | ₩41,198 | ₩41,222 | -0.10% | 600 |
|---|
| 2026.06.12 | ₩41,057 | ₩41,057 | ₩41,057 | ₩41,057 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩40,567 | ₩40,897 | ₩40,541 | ₩40,897 | +0.81% | 5.7천 |
|---|
| 2026.06.10 | ₩40,543 | ₩40,688 | ₩40,410 | ₩40,410 | -0.33% | 5.7천 |
|---|
| 2026.06.09 | ₩40,742 | ₩40,929 | ₩40,313 | ₩40,593 | -0.37% | 7.2천 |
|---|
| 2026.06.08 | ₩40,581 | ₩40,608 | ₩40,514 | ₩40,574 | -0.02% | 3.1천 |
|---|
| 2026.06.05 | ₩40,795 | ₩40,795 | ₩40,400 | ₩40,400 | -0.97% | 6.2천 |
|---|
| 2026.06.04 | ₩40,608 | ₩41,010 | ₩40,608 | ₩41,010 | +0.99% | 1.8만 |
|---|
| 2026.06.03 | ₩40,795 | ₩40,809 | ₩40,661 | ₩40,722 | -0.18% | 3.4천 |
|---|
| 2026.06.02 | ₩40,648 | ₩40,950 | ₩40,648 | ₩40,950 | +0.74% | 1.8만 |
|---|
| 2026.06.01 | ₩40,728 | ₩40,943 | ₩40,648 | ₩40,822 | +0.23% | 1.8만 |
|---|
| 2026.05.29 | ₩40,836 | ₩40,883 | ₩40,769 | ₩40,876 | +0.10% | 4.5천 |
|---|
| 2026.05.28 | ₩40,688 | ₩40,956 | ₩40,688 | ₩40,956 | +0.66% | 4천 |
|---|
| 2026.05.27 | ₩40,822 | ₩40,876 | ₩40,769 | ₩40,836 | +0.03% | 4.9천 |
|---|
| 2026.05.26 | ₩40,742 | ₩40,836 | ₩40,742 | ₩40,822 | +0.20% | 3.2천 |
|---|
| 2026.05.22 | ₩40,500 | ₩40,581 | ₩40,447 | ₩40,549 | +0.12% | 3.1천 |
|---|
| 2026.05.21 | ₩40,071 | ₩40,439 | ₩40,071 | ₩40,401 | +0.82% | 8.2천 |
|---|
| 2026.05.20 | ₩39,830 | ₩40,232 | ₩39,830 | ₩40,232 | +1.01% | 4.7천 |
|---|
| 2026.05.19 | ₩39,722 | ₩39,910 | ₩39,615 | ₩39,769 | +0.12% | 1.3만 |
|---|
| 2026.05.18 | ₩40,038 | ₩40,071 | ₩39,870 | ₩39,910 | -0.32% | 5.2천 |
|---|
| 2026.05.15 | ₩40,044 | ₩40,110 | ₩40,018 | ₩40,028 | -0.04% | 2.6천 |
|---|
| 2026.05.14 | ₩40,313 | ₩40,393 | ₩40,313 | ₩40,393 | +0.20% | 3.4천 |
|---|
| 2026.05.13 | ₩40,232 | ₩40,346 | ₩40,232 | ₩40,259 | +0.07% | 3.6천 |
|---|
| 2026.05.12 | ₩40,272 | ₩40,286 | ₩40,044 | ₩40,272 | 0.00% | 7.2천 |
|---|
| 2026.05.11 | ₩40,500 | ₩40,634 | ₩40,460 | ₩40,514 | +0.03% | 5.7천 |
|---|
| 2026.05.08 | ₩40,366 | ₩40,433 | ₩40,313 | ₩40,406 | +0.10% | 7만 |
|---|
| 2026.05.07 | ₩40,295 | ₩40,295 | ₩40,295 | ₩40,295 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩40,494 | ₩40,566 | ₩40,473 | ₩40,566 | +0.18% | 1.6천 |
|---|
| 2026.05.05 | ₩40,259 | ₩40,322 | ₩40,259 | ₩40,322 | +0.16% | 1.1천 |
|---|
| 2026.05.04 | ₩40,071 | ₩40,125 | ₩39,964 | ₩40,028 | -0.11% | 4.5천 |
|---|
| 2026.05.01 | ₩40,111 | ₩40,138 | ₩40,044 | ₩40,132 | +0.05% | 36.4만 |
|---|
| 2026.04.30 | ₩39,682 | ₩40,031 | ₩39,682 | ₩40,031 | +0.88% | 2.2천 |
|---|
| 2026.04.29 | ₩39,696 | ₩39,696 | ₩39,541 | ₩39,622 | -0.19% | 2.3천 |
|---|
| 2026.04.28 | ₩39,642 | ₩39,756 | ₩39,642 | ₩39,756 | +0.29% | 3.8천 |
|---|
| 2026.04.27 | ₩39,897 | ₩39,977 | ₩39,897 | ₩39,957 | +0.15% | 1.4천 |
|---|
| 2026.04.24 | ₩39,803 | ₩40,098 | ₩39,803 | ₩39,936 | +0.33% | 3.6천 |
|---|
| 2026.04.23 | ₩39,977 | ₩39,977 | ₩39,669 | ₩39,831 | -0.37% | 2.9천 |
|---|
| 2026.04.22 | ₩39,897 | ₩39,897 | ₩39,763 | ₩39,893 | -0.01% | 1.5천 |
|---|
| 2026.04.21 | ₩39,937 | ₩39,937 | ₩39,736 | ₩39,736 | -0.50% | 1만 |
|---|
| 2026.04.20 | ₩39,843 | ₩40,018 | ₩39,843 | ₩40,018 | +0.44% | 1.9천 |
|---|
| 2026.04.17 | ₩39,790 | ₩40,004 | ₩39,790 | ₩39,883 | +0.24% | 4.6천 |
|---|
| 2026.04.16 | ₩39,280 | ₩39,548 | ₩39,280 | ₩39,548 | +0.68% | 2.5만 |
|---|
| 2026.04.15 | ₩39,414 | ₩39,449 | ₩39,347 | ₩39,449 | +0.09% | 1.6천 |
|---|
| 2026.04.14 | ₩39,360 | ₩39,454 | ₩39,360 | ₩39,387 | +0.07% | 2.6천 |
|---|
| 2026.04.13 | ₩38,891 | ₩39,159 | ₩38,891 | ₩39,159 | +0.69% | 6.8천 |
|---|
| 2026.04.10 | ₩38,931 | ₩38,931 | ₩38,851 | ₩38,904 | -0.07% | 400 |
|---|
| 2026.04.09 | ₩38,730 | ₩38,985 | ₩38,730 | ₩38,887 | +0.41% | 1.1천 |
|---|
| 2026.04.08 | ₩38,703 | ₩38,730 | ₩38,650 | ₩38,714 | +0.03% | 2.7천 |
|---|
| 2026.04.07 | ₩37,979 | ₩38,053 | ₩37,979 | ₩38,053 | +0.19% | 1.5천 |
|---|
| 2026.04.06 | ₩37,966 | ₩38,140 | ₩37,966 | ₩38,060 | +0.25% | 3.2천 |
|---|
| 2026.04.02 | ₩37,550 | ₩37,993 | ₩37,516 | ₩37,946 | +1.05% | 4.1만 |
|---|
| 2026.04.01 | ₩37,966 | ₩38,019 | ₩37,810 | ₩37,810 | -0.41% | 9.9천 |
|---|
| 2026.03.31 | ₩37,389 | ₩37,714 | ₩37,248 | ₩37,665 | +0.74% | 2.5천 |
|---|
| 2026.03.30 | ₩37,268 | ₩37,268 | ₩36,866 | ₩36,926 | -0.92% | 3.4천 |
|---|
| 2026.03.27 | ₩37,389 | ₩37,443 | ₩37,161 | ₩37,254 | -0.36% | 5.3천 |
|---|
| 2026.03.26 | ₩37,899 | ₩37,899 | ₩37,534 | ₩37,534 | -0.96% | 2.7천 |
|---|
| 2026.03.25 | ₩37,966 | ₩38,019 | ₩37,791 | ₩37,952 | -0.04% | 9.3천 |
|---|
| 2026.03.24 | ₩37,724 | ₩37,724 | ₩37,577 | ₩37,665 | -0.16% | 2.8천 |
|---|
| 2026.03.23 | ₩37,718 | ₩37,952 | ₩37,577 | ₩37,598 | -0.32% | 5.2천 |
|---|
| 2026.03.20 | ₩37,537 | ₩37,537 | ₩37,014 | ₩37,075 | -1.23% | 3.2천 |
|---|
| 2026.03.19 | ₩37,362 | ₩37,598 | ₩37,362 | ₩37,598 | +0.63% | 3.3천 |
|---|
| 2026.03.18 | ₩37,738 | ₩37,751 | ₩37,537 | ₩37,537 | -0.53% | 9.6천 |
|---|
| 2026.03.17 | ₩37,987 | ₩37,987 | ₩37,818 | ₩37,862 | -0.33% | 1.3만 |
|---|
| 2026.03.16 | ₩37,845 | ₩37,845 | ₩37,630 | ₩37,730 | -0.30% | 7.8천 |
|---|
| 2026.03.13 | ₩37,724 | ₩37,724 | ₩37,402 | ₩37,453 | -0.72% | 3.2천 |
|---|
| 2026.03.12 | ₩37,563 | ₩37,617 | ₩37,496 | ₩37,508 | -0.15% | 1.9천 |
|---|
| 2026.03.11 | ₩37,979 | ₩37,993 | ₩37,832 | ₩37,991 | +0.03% | 7.3천 |
|---|
| 2026.03.10 | ₩37,979 | ₩38,355 | ₩37,979 | ₩37,983 | +0.01% | 8.3천 |
|---|
| 2026.03.09 | ₩37,402 | ₩38,100 | ₩37,335 | ₩38,086 | +1.83% | 8.4천 |
|---|
| 2026.03.06 | ₩38,073 | ₩38,073 | ₩37,785 | ₩37,791 | -0.74% | 1만 |
|---|
| 2026.03.05 | ₩38,556 | ₩38,556 | ₩38,107 | ₩38,308 | -0.64% | 1.5만 |
|---|
| 2026.03.04 | ₩38,650 | ₩38,809 | ₩38,623 | ₩38,777 | +0.33% | 1.8만 |
|---|
| 2026.03.03 | ₩38,314 | ₩38,636 | ₩38,100 | ₩38,482 | +0.44% | 6천 |
|---|
| 2026.03.02 | ₩38,676 | ₩38,931 | ₩38,676 | ₩38,904 | +0.59% | 2.3만 |
|---|
| 2026.02.27 | ₩38,811 | ₩38,811 | ₩38,583 | ₩38,656 | -0.40% | 7천 |
|---|
| 2026.02.26 | ₩39,052 | ₩39,077 | ₩38,777 | ₩39,065 | +0.03% | 2만 |
|---|
| 2026.02.25 | ₩39,052 | ₩39,052 | ₩38,741 | ₩38,879 | -0.44% | 2.2만 |
|---|
| 2026.02.24 | ₩38,711 | ₩38,837 | ₩38,711 | ₩38,786 | +0.19% | 1.3만 |
|---|
| 2026.02.23 | ₩38,770 | ₩38,770 | ₩38,408 | ₩38,596 | -0.45% | 8.2천 |
|---|
| 2026.02.20 | ₩38,851 | ₩38,985 | ₩38,744 | ₩38,945 | +0.24% | 1.4만 |
|---|
| 2026.02.19 | ₩38,851 | ₩38,878 | ₩38,636 | ₩38,837 | -0.03% | 3.4만 |
|---|
| 2026.02.18 | ₩38,904 | ₩39,025 | ₩38,676 | ₩38,878 | -0.07% | 2.4만 |
|---|
| 2026.02.17 | ₩38,757 | ₩38,878 | ₩38,462 | ₩38,824 | +0.17% | 3.5만 |
|---|
| 2026.02.13 | ₩38,623 | ₩38,864 | ₩38,583 | ₩38,762 | +0.36% | 9천 |
|---|
| 2026.02.12 | ₩39,132 | ₩39,146 | ₩38,455 | ₩38,569 | -1.44% | 3.7만 |
|---|
| 2026.02.11 | ₩39,012 | ₩39,012 | ₩38,773 | ₩38,931 | -0.21% | 1.6만 |
|---|
| 2026.02.10 | ₩39,159 | ₩39,213 | ₩38,998 | ₩38,998 | -0.41% | 2.6만 |
|---|
| 2026.02.09 | ₩38,730 | ₩39,186 | ₩38,730 | ₩39,052 | +0.83% | 3.7만 |
|---|
| 2026.02.06 | ₩38,569 | ₩38,996 | ₩38,569 | ₩38,945 | +0.97% | 2.2만 |
|---|
| 2026.02.05 | ₩38,489 | ₩38,562 | ₩38,194 | ₩38,234 | -0.66% | 6.6만 |
|---|
| 2026.02.04 | ₩38,837 | ₩38,837 | ₩38,341 | ₩38,576 | -0.67% | 12.1만 |
|---|
| 2026.02.03 | ₩38,864 | ₩38,864 | ₩38,408 | ₩38,744 | -0.31% | 12.5만 |
|---|
| 2026.02.02 | ₩38,529 | ₩38,837 | ₩38,462 | ₩38,674 | +0.38% | 61.6만 |
|---|
| 2026.01.30 | ₩38,623 | ₩38,757 | ₩38,301 | ₩38,609 | -0.03% | 18.2만 |
|---|
| 2026.01.29 | ₩38,945 | ₩39,100 | ₩38,448 | ₩39,039 | +0.24% | 3.3만 |
|---|
| 2026.01.28 | ₩39,320 | ₩39,320 | ₩38,891 | ₩38,910 | -1.04% | 1.6만 |
|---|
| 2026.01.27 | ₩38,898 | ₩39,065 | ₩38,851 | ₩39,065 | +0.43% | 2.8만 |
|---|
| 2026.01.26 | ₩39,025 | ₩39,064 | ₩38,824 | ₩38,925 | -0.26% | 8.6천 |
|---|
| 2026.01.23 | ₩39,186 | ₩39,186 | ₩38,985 | ₩38,985 | -0.51% | 7.6천 |
|---|
| 2026.01.22 | ₩39,287 | ₩39,287 | ₩39,199 | ₩39,199 | -0.22% | 1.5천 |
|---|
| 2026.01.21 | ₩38,757 | ₩39,045 | ₩38,717 | ₩39,045 | +0.74% | 3.5천 |
|---|
| 2026.01.20 | ₩38,703 | ₩38,703 | ₩38,569 | ₩38,601 | -0.26% | 600 |
|---|
| 2026.01.16 | ₩38,824 | ₩38,985 | ₩38,824 | ₩38,945 | +0.31% | 4.1천 |
|---|
| 2026.01.15 | ₩38,824 | ₩38,845 | ₩38,824 | ₩38,845 | +0.06% | 900 |
|---|
| 2026.01.14 | ₩38,355 | ₩38,601 | ₩38,355 | ₩38,601 | +0.64% | 700 |
|---|
| 2026.01.13 | ₩38,341 | ₩38,435 | ₩38,341 | ₩38,408 | +0.17% | 1.8천 |
|---|
| 2026.01.12 | ₩38,194 | ₩38,440 | ₩38,194 | ₩38,440 | +0.65% | 300 |
|---|
| 2026.01.09 | ₩38,167 | ₩38,281 | ₩38,167 | ₩38,281 | +0.30% | 400 |
|---|
| 2026.01.08 | ₩37,952 | ₩38,017 | ₩37,845 | ₩38,017 | +0.17% | 600 |
|---|
| 2026.01.07 | ₩37,617 | ₩37,778 | ₩37,617 | ₩37,704 | +0.23% | 5천 |
|---|
| 2026.01.06 | ₩37,416 | ₩37,770 | ₩37,416 | ₩37,770 | +0.95% | 3.8천 |
|---|
| 2026.01.05 | ₩37,154 | ₩37,390 | ₩37,154 | ₩37,390 | +0.64% | 3.4천 |
|---|
| 2026.01.02 | ₩36,678 | ₩36,841 | ₩36,625 | ₩36,841 | +0.44% | 800 |
|---|
| 2025.12.31 | ₩36,618 | ₩36,625 | ₩36,517 | ₩36,535 | -0.23% | 2.2만 |
|---|
| 2025.12.30 | ₩36,920 | ₩36,920 | ₩36,784 | ₩36,784 | -0.37% | 400 |
|---|
| 2025.12.29 | ₩36,973 | ₩37,014 | ₩36,973 | ₩36,996 | +0.06% | 1.2천 |
|---|
| 2025.12.26 | ₩37,134 | ₩37,204 | ₩37,095 | ₩37,204 | +0.19% | 500 |
|---|
| 2025.12.24 | ₩37,326 | ₩37,326 | ₩37,326 | ₩37,326 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩37,282 | ₩37,282 | ₩37,268 | ₩37,268 | -0.04% | 100 |
|---|
| 2025.12.22 | ₩37,483 | ₩37,523 | ₩37,417 | ₩37,417 | -0.18% | 700 |
|---|
| 2025.12.19 | ₩37,089 | ₩37,089 | ₩37,089 | ₩37,089 | 0.00% | 500 |
|---|
| 2025.12.18 | ₩37,094 | ₩37,094 | ₩36,855 | ₩36,887 | -0.56% | 1.3천 |
|---|
| 2025.12.17 | ₩36,948 | ₩36,948 | ₩36,645 | ₩36,645 | -0.82% | 4.2천 |
|---|
| 2025.12.16 | ₩37,027 | ₩37,040 | ₩36,853 | ₩37,027 | 0.00% | 2.3천 |
|---|
| 2025.12.15 | ₩37,161 | ₩37,168 | ₩37,098 | ₩37,098 | -0.17% | 1천 |
|---|
| 2025.12.12 | ₩37,322 | ₩37,362 | ₩37,255 | ₩37,294 | -0.08% | 2.2천 |
|---|
| 2025.12.11 | ₩37,429 | ₩37,610 | ₩37,429 | ₩37,610 | +0.48% | 400 |
|---|
| 2025.12.10 | ₩37,014 | ₩37,416 | ₩37,014 | ₩37,356 | +0.92% | 1.7천 |
|---|
| 2025.12.09 | ₩37,027 | ₩37,036 | ₩36,985 | ₩36,985 | -0.11% | 1.7천 |
|---|
| 2025.12.08 | ₩37,027 | ₩37,040 | ₩36,906 | ₩36,933 | -0.25% | 2천 |
|---|
| 2025.12.05 | ₩37,067 | ₩37,067 | ₩36,901 | ₩36,901 | -0.45% | 1.1천 |
|---|
| 2025.12.04 | ₩36,786 | ₩36,984 | ₩36,759 | ₩36,984 | +0.54% | 300 |
|---|
| 2025.12.03 | ₩36,571 | ₩36,765 | ₩36,571 | ₩36,765 | +0.53% | 500 |
|---|
| 2025.12.02 | ₩36,491 | ₩36,491 | ₩36,370 | ₩36,370 | -0.33% | 300 |
|---|
| 2025.12.01 | ₩36,464 | ₩36,464 | ₩36,383 | ₩36,383 | -0.22% | 100 |
|---|
| 2025.11.28 | ₩36,630 | ₩36,630 | ₩36,630 | ₩36,630 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩36,403 | ₩36,551 | ₩36,403 | ₩36,551 | +0.41% | 500 |
|---|
| 2025.11.25 | ₩36,048 | ₩36,338 | ₩36,048 | ₩36,338 | +0.80% | 500 |
|---|
| 2025.11.24 | ₩35,699 | ₩35,836 | ₩35,699 | ₩35,836 | +0.38% | 2.8천 |
|---|
| 2025.11.21 | ₩35,029 | ₩35,387 | ₩35,029 | ₩35,387 | +1.02% | 200 |
|---|
| 2025.11.20 | ₩35,538 | ₩35,572 | ₩34,785 | ₩34,785 | -2.12% | 1.5천 |
|---|
| 2025.11.19 | ₩35,257 | ₩35,257 | ₩35,149 | ₩35,194 | -0.18% | 600 |
|---|
| 2025.11.18 | ₩35,015 | ₩35,182 | ₩35,015 | ₩35,182 | +0.47% | 2.1천 |
|---|
| 2025.11.17 | ₩35,377 | ₩35,377 | ₩35,109 | ₩35,116 | -0.74% | 3천 |
|---|
| 2025.11.14 | ₩35,541 | ₩35,553 | ₩35,541 | ₩35,553 | +0.03% | 600 |
|---|
| 2025.11.13 | ₩35,726 | ₩35,726 | ₩35,424 | ₩35,473 | -0.71% | 4.4천 |
|---|
| 2025.11.12 | ₩36,200 | ₩36,200 | ₩36,102 | ₩36,126 | -0.20% | 1.3천 |
|---|
| 2025.11.11 | ₩36,061 | ₩36,167 | ₩35,994 | ₩36,162 | +0.28% | 2만 |
|---|
| 2025.11.10 | ₩35,967 | ₩36,155 | ₩35,954 | ₩36,153 | +0.51% | 5천 |
|---|
| 2025.11.07 | ₩35,659 | ₩35,903 | ₩35,659 | ₩35,903 | +0.68% | 1.1천 |
|---|
| 2025.11.06 | ₩35,860 | ₩35,887 | ₩35,813 | ₩35,813 | -0.13% | 1.8천 |
|---|
| 2025.11.05 | ₩36,155 | ₩36,236 | ₩36,142 | ₩36,218 | +0.17% | 3.9만 |
|---|
| 2025.11.04 | ₩36,035 | ₩36,128 | ₩35,908 | ₩35,908 | -0.35% | 6.3천 |
|---|
| 2025.11.03 | ₩36,171 | ₩36,238 | ₩36,048 | ₩36,238 | +0.19% | 89.8만 |
|---|
| 2025.10.31 | ₩36,128 | ₩36,350 | ₩36,088 | ₩36,332 | +0.56% | 8천 |
|---|
| 2025.10.30 | ₩36,263 | ₩36,356 | ₩36,155 | ₩36,182 | -0.22% | 1.9만 |
|---|
| 2025.10.29 | ₩36,464 | ₩36,558 | ₩36,142 | ₩36,323 | -0.39% | 3.9천 |
|---|
| 2025.10.28 | ₩36,531 | ₩36,598 | ₩36,504 | ₩36,517 | -0.04% | 3.4천 |
|---|
| 2025.10.27 | ₩36,651 | ₩36,780 | ₩36,571 | ₩36,629 | -0.06% | 3천 |
|---|
| 2025.10.24 | ₩36,579 | ₩36,629 | ₩36,531 | ₩36,587 | +0.02% | 1.8천 |
|---|
| 2025.10.23 | ₩36,222 | ₩36,315 | ₩36,222 | ₩36,315 | +0.26% | 3.1천 |
|---|
| 2025.10.22 | ₩35,994 | ₩36,032 | ₩35,994 | ₩36,032 | +0.10% | 700 |
|---|
| 2025.10.21 | ₩36,383 | ₩36,477 | ₩36,330 | ₩36,385 | +0.00% | 6.6천 |
|---|
| 2025.10.20 | ₩36,195 | ₩36,491 | ₩36,195 | ₩36,462 | +0.74% | 2.3천 |
|---|
| 2025.10.17 | ₩36,102 | ₩36,102 | ₩35,927 | ₩36,037 | -0.18% | 3.6천 |
|---|
| 2025.10.16 | ₩36,477 | ₩36,491 | ₩36,104 | ₩36,171 | -0.84% | 2.7천 |
|---|
| 2025.10.15 | ₩36,665 | ₩36,665 | ₩36,437 | ₩36,560 | -0.29% | 8.7천 |
|---|
| 2025.10.14 | ₩35,871 | ₩36,450 | ₩35,871 | ₩36,390 | +1.45% | 1.5천 |
|---|
| 2025.10.13 | ₩36,051 | ₩36,134 | ₩36,051 | ₩36,134 | +0.23% | 3천 |
|---|
| 2025.10.10 | ₩35,981 | ₩36,022 | ₩35,530 | ₩35,530 | -1.25% | 2.1천 |
|---|