시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Small Cap Power Buffer ETF - February 과거 주가
Innovator U.S. Small Cap Power Buffer ETF - February · KFEB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Small Cap Power Buffer ETF - February · KFEB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩41,333 | ₩41,380 | ₩40,777 | ₩41,011 | -0.78% | 6천 |
| 2026.09.28–2026.10.02 | ₩41,072 | ₩41,299 | ₩40,696 | ₩41,211 | +0.34% | 1.8만 |
| 2026.09.21–2026.09.25 | ₩41,500 | ₩41,701 | ₩41,085 | ₩41,261 | -0.58% | 6.6천 |
| 2026.09.14–2026.09.18 | ₩41,621 | ₩41,641 | ₩41,259 | ₩41,380 | -0.58% | 9.2천 |
| 2026.09.08–2026.09.11 | ₩41,876 | ₩42,117 | ₩41,527 | ₩41,681 | -0.46% | 1만 |
| 2026.08.31–2026.09.04 | ₩41,862 | ₩42,117 | ₩41,728 | ₩42,117 | +0.61% | 7.3천 |
| 2026.08.24–2026.08.28 | ₩42,090 | ₩42,304 | ₩42,038 | ₩42,077 | -0.03% | 4.3천 |
| 2026.08.17–2026.08.21 | ₩42,278 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,325 |
| ₩41,996 |
| ₩42,217 |
| -0.14% |
| 3.7천 |
| 2026.08.10–2026.08.14 | ₩42,010 | ₩42,398 | ₩41,983 | ₩42,371 | +0.86% | 4.4천 |
|---|
| 2026.08.03–2026.08.07 | ₩41,742 | ₩42,117 | ₩41,728 | ₩42,117 | +0.90% | 4.9천 |
|---|
| 2026.07.27–2026.07.31 | ₩41,500 | ₩41,641 | ₩41,206 | ₩41,521 | +0.05% | 2.5천 |
|---|
| 2026.07.20–2026.07.24 | ₩41,420 | ₩41,708 | ₩41,360 | ₩41,360 | -0.15% | 7.8천 |
|---|
| 2026.07.13–2026.07.17 | ₩41,376 | ₩41,608 | ₩41,376 | ₩41,491 | +0.28% | 8.9천 |
|---|
| 2026.07.06–2026.07.10 | ₩41,628 | ₩41,782 | ₩41,179 | ₩41,507 | -0.29% | 1.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩41,232 | ₩41,681 | ₩41,232 | ₩41,526 | +0.71% | 4.1천 |
|---|
| 2026.06.22–2026.06.26 | ₩41,393 | ₩41,427 | ₩41,206 | ₩41,425 | +0.08% | 6천 |
|---|
| 2026.06.15–2026.06.18 | ₩41,232 | ₩41,273 | ₩40,943 | ₩41,273 | +0.10% | 1.5천 |
|---|
| 2026.06.08–2026.06.12 | ₩40,549 | ₩41,025 | ₩40,281 | ₩41,025 | +1.17% | 2.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩40,696 | ₩40,978 | ₩40,368 | ₩40,368 | -0.81% | 6.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩40,710 | ₩40,924 | ₩40,656 | ₩40,844 | +0.33% | 1.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩40,006 | ₩40,549 | ₩39,584 | ₩40,517 | +1.28% | 3.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩40,469 | ₩40,603 | ₩39,986 | ₩39,997 | -1.17% | 2.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩40,040 | ₩40,534 | ₩39,933 | ₩40,375 | +0.84% | 7.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩39,866 | ₩40,107 | ₩39,510 | ₩40,100 | +0.59% | 37.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩39,812 | ₩40,067 | ₩39,638 | ₩39,904 | +0.23% | 2만 |
|---|
| 2026.04.13–2026.04.17 | ₩38,861 | ₩39,973 | ₩38,861 | ₩39,852 | +2.55% | 4만 |
|---|
| 2026.04.06–2026.04.10 | ₩37,936 | ₩38,954 | ₩37,936 | ₩38,874 | +2.47% | 8.9천 |
|---|
| 2026.03.30–2026.04.02 | ₩37,239 | ₩37,990 | ₩36,837 | ₩37,916 | +1.82% | 5.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩37,688 | ₩37,990 | ₩37,132 | ₩37,224 | -1.23% | 2.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩37,815 | ₩37,957 | ₩36,985 | ₩37,046 | -2.03% | 3.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩37,373 | ₩38,325 | ₩37,306 | ₩37,424 | +0.14% | 2.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩38,646 | ₩38,901 | ₩37,755 | ₩37,762 | -2.29% | 7.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩38,740 | ₩39,047 | ₩38,378 | ₩38,626 | -0.29% | 7.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩38,727 | ₩38,995 | ₩38,432 | ₩38,914 | +0.48% | 10.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩38,700 | ₩39,182 | ₩38,425 | ₩38,732 | +0.08% | 12.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩38,499 | ₩38,965 | ₩38,164 | ₩38,914 | +1.08% | 94.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩38,995 | ₩39,289 | ₩38,271 | ₩38,579 | -1.07% | 26.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩38,673 | ₩39,256 | ₩38,539 | ₩38,954 | +0.73% | 1.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩38,164 | ₩38,954 | ₩38,164 | ₩38,914 | +1.97% | 7.8천 |
|---|
| 2026.01.05–2026.01.09 | ₩37,125 | ₩38,251 | ₩37,125 | ₩38,251 | +3.03% | 1.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩36,944 | ₩36,985 | ₩36,489 | ₩36,812 | -0.36% | 2.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩37,454 | ₩37,494 | ₩37,066 | ₩37,175 | -0.74% | 1.3천 |
|---|
| 2025.12.15–2025.12.19 | ₩37,132 | ₩37,139 | ₩36,616 | ₩37,060 | -0.19% | 9.3천 |
|---|
| 2025.12.08–2025.12.12 | ₩36,998 | ₩37,581 | ₩36,877 | ₩37,265 | +0.72% | 8천 |
|---|
| 2025.12.01–2025.12.05 | ₩36,435 | ₩37,038 | ₩36,341 | ₩36,872 | +1.20% | 2.3천 |
|---|
| 2025.11.24–2025.11.28 | ₩35,671 | ₩36,601 | ₩35,671 | ₩36,601 | +2.61% | 3.8천 |
|---|
| 2025.11.17–2025.11.21 | ₩35,350 | ₩35,544 | ₩34,757 | ₩35,359 | +0.03% | 7.4천 |
|---|
| 2025.11.10–2025.11.14 | ₩35,939 | ₩36,171 | ₩35,397 | ₩35,525 | -1.15% | 3.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩36,143 | ₩36,210 | ₩35,631 | ₩35,875 | -0.74% | 94.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩36,623 | ₩36,751 | ₩36,060 | ₩36,304 | -0.87% | 3.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩36,167 | ₩36,600 | ₩35,966 | ₩36,558 | +1.08% | 1.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩36,022 | ₩36,636 | ₩35,843 | ₩36,009 | -0.04% | 2만 |
|---|
| 2025.10.10–2025.10.10 | ₩35,953 | ₩35,994 | ₩35,502 | ₩35,502 | -1.25% | 2.1천 |
|---|