시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Small Cap Power Buffer ETF - February 과거 주가
Innovator U.S. Small Cap Power Buffer ETF - February · KFEB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Small Cap Power Buffer ETF - February · KFEB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩41,371 | ₩41,418 | ₩40,814 | ₩41,049 | -0.78% | 6천 |
| 2026.09.28–2026.10.02 | ₩41,109 | ₩41,337 | ₩40,734 | ₩41,249 | +0.34% | 1.8만 |
| 2026.09.21–2026.09.25 | ₩41,539 | ₩41,740 | ₩41,123 | ₩41,298 | -0.58% | 6.6천 |
| 2026.09.14–2026.09.18 | ₩41,659 | ₩41,679 | ₩41,297 | ₩41,418 | -0.58% | 9.2천 |
| 2026.09.08–2026.09.11 | ₩41,914 | ₩42,155 | ₩41,565 | ₩41,720 | -0.46% | 1만 |
| 2026.08.31–2026.09.04 | ₩41,901 | ₩42,155 | ₩41,767 | ₩42,155 | +0.61% | 7.3천 |
| 2026.08.24–2026.08.28 | ₩42,129 | ₩42,343 | ₩42,076 | ₩42,115 | -0.03% | 4.3천 |
| 2026.08.17–2026.08.21 | ₩42,316 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,363 |
| ₩42,035 |
| ₩42,256 |
| -0.14% |
| 3.7천 |
| 2026.08.10–2026.08.14 | ₩42,048 | ₩42,437 | ₩42,021 | ₩42,410 | +0.86% | 4.4천 |
|---|
| 2026.08.03–2026.08.07 | ₩41,780 | ₩42,155 | ₩41,767 | ₩42,155 | +0.90% | 4.9천 |
|---|
| 2026.07.27–2026.07.31 | ₩41,539 | ₩41,679 | ₩41,243 | ₩41,559 | +0.05% | 2.5천 |
|---|
| 2026.07.20–2026.07.24 | ₩41,458 | ₩41,746 | ₩41,398 | ₩41,398 | -0.15% | 7.8천 |
|---|
| 2026.07.13–2026.07.17 | ₩41,414 | ₩41,646 | ₩41,414 | ₩41,529 | +0.28% | 8.9천 |
|---|
| 2026.07.06–2026.07.10 | ₩41,666 | ₩41,820 | ₩41,217 | ₩41,545 | -0.29% | 1.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩41,270 | ₩41,720 | ₩41,270 | ₩41,564 | +0.71% | 4.1천 |
|---|
| 2026.06.22–2026.06.26 | ₩41,431 | ₩41,465 | ₩41,243 | ₩41,463 | +0.08% | 6천 |
|---|
| 2026.06.15–2026.06.18 | ₩41,270 | ₩41,310 | ₩40,981 | ₩41,310 | +0.10% | 1.5천 |
|---|
| 2026.06.08–2026.06.12 | ₩40,586 | ₩41,062 | ₩40,318 | ₩41,062 | +1.17% | 2.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩40,734 | ₩41,015 | ₩40,405 | ₩40,405 | -0.81% | 6.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩40,747 | ₩40,962 | ₩40,694 | ₩40,881 | +0.33% | 1.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩40,043 | ₩40,586 | ₩39,621 | ₩40,554 | +1.28% | 3.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩40,506 | ₩40,640 | ₩40,023 | ₩40,034 | -1.17% | 2.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩40,077 | ₩40,571 | ₩39,969 | ₩40,412 | +0.84% | 7.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩39,902 | ₩40,144 | ₩39,547 | ₩40,137 | +0.59% | 37.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩39,849 | ₩40,103 | ₩39,674 | ₩39,941 | +0.23% | 2만 |
|---|
| 2026.04.13–2026.04.17 | ₩38,896 | ₩40,009 | ₩38,896 | ₩39,889 | +2.55% | 4만 |
|---|
| 2026.04.06–2026.04.10 | ₩37,971 | ₩38,990 | ₩37,971 | ₩38,910 | +2.47% | 8.9천 |
|---|
| 2026.03.30–2026.04.02 | ₩37,273 | ₩38,024 | ₩36,871 | ₩37,951 | +1.82% | 5.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩37,723 | ₩38,024 | ₩37,166 | ₩37,259 | -1.23% | 2.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩37,850 | ₩37,992 | ₩37,019 | ₩37,080 | -2.03% | 3.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩37,407 | ₩38,360 | ₩37,340 | ₩37,458 | +0.14% | 2.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩38,682 | ₩38,936 | ₩37,790 | ₩37,796 | -2.29% | 7.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩38,776 | ₩39,083 | ₩38,413 | ₩38,662 | -0.29% | 7.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩38,762 | ₩39,030 | ₩38,467 | ₩38,950 | +0.48% | 10.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩38,735 | ₩39,218 | ₩38,460 | ₩38,767 | +0.08% | 12.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩38,534 | ₩39,001 | ₩38,199 | ₩38,950 | +1.08% | 94.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩39,030 | ₩39,325 | ₩38,306 | ₩38,615 | -1.07% | 26.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩38,708 | ₩39,292 | ₩38,574 | ₩38,990 | +0.73% | 1.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩38,199 | ₩38,990 | ₩38,199 | ₩38,950 | +1.97% | 7.8천 |
|---|
| 2026.01.05–2026.01.09 | ₩37,159 | ₩38,286 | ₩37,159 | ₩38,286 | +3.03% | 1.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩36,978 | ₩37,019 | ₩36,522 | ₩36,845 | -0.36% | 2.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩37,488 | ₩37,528 | ₩37,100 | ₩37,209 | -0.74% | 1.3천 |
|---|
| 2025.12.15–2025.12.19 | ₩37,166 | ₩37,173 | ₩36,650 | ₩37,094 | -0.19% | 9.3천 |
|---|
| 2025.12.08–2025.12.12 | ₩37,032 | ₩37,615 | ₩36,911 | ₩37,299 | +0.72% | 8천 |
|---|
| 2025.12.01–2025.12.05 | ₩36,469 | ₩37,072 | ₩36,375 | ₩36,906 | +1.20% | 2.3천 |
|---|
| 2025.11.24–2025.11.28 | ₩35,704 | ₩36,635 | ₩35,704 | ₩36,635 | +2.61% | 3.8천 |
|---|
| 2025.11.17–2025.11.21 | ₩35,382 | ₩35,577 | ₩34,789 | ₩35,392 | +0.03% | 7.4천 |
|---|
| 2025.11.10–2025.11.14 | ₩35,972 | ₩36,204 | ₩35,429 | ₩35,558 | -1.15% | 3.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩36,176 | ₩36,243 | ₩35,664 | ₩35,908 | -0.74% | 94.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩36,656 | ₩36,785 | ₩36,093 | ₩36,337 | -0.87% | 3.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩36,200 | ₩36,634 | ₩35,999 | ₩36,592 | +1.08% | 1.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩36,055 | ₩36,670 | ₩35,876 | ₩36,042 | -0.04% | 2만 |
|---|
| 2025.10.10–2025.10.10 | ₩35,986 | ₩36,027 | ₩35,535 | ₩35,535 | -1.25% | 2.1천 |
|---|