시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Small Cap Power Buffer ETF - February 과거 주가
Innovator U.S. Small Cap Power Buffer ETF - February · KFEB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Small Cap Power Buffer ETF - February · KFEB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩41,363 | ₩41,409 | ₩40,806 | ₩41,041 | -0.78% | 6천 |
| 2026.09.28–2026.10.02 | ₩41,101 | ₩41,329 | ₩40,726 | ₩41,240 | +0.34% | 1.8만 |
| 2026.09.21–2026.09.25 | ₩41,530 | ₩41,731 | ₩41,114 | ₩41,290 | -0.58% | 6.6천 |
| 2026.09.14–2026.09.18 | ₩41,651 | ₩41,671 | ₩41,289 | ₩41,409 | -0.58% | 9.2천 |
| 2026.09.08–2026.09.11 | ₩41,906 | ₩42,147 | ₩41,557 | ₩41,711 | -0.46% | 1만 |
| 2026.08.31–2026.09.04 | ₩41,892 | ₩42,147 | ₩41,758 | ₩42,147 | +0.61% | 7.3천 |
| 2026.08.24–2026.08.28 | ₩42,120 | ₩42,335 | ₩42,068 | ₩42,107 | -0.03% | 4.3천 |
| 2026.08.17–2026.08.21 | ₩42,308 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,355 |
| ₩42,026 |
| ₩42,248 |
| -0.14% |
| 3.7천 |
| 2026.08.10–2026.08.14 | ₩42,040 | ₩42,429 | ₩42,013 | ₩42,402 | +0.86% | 4.4천 |
|---|
| 2026.08.03–2026.08.07 | ₩41,772 | ₩42,147 | ₩41,758 | ₩42,147 | +0.90% | 4.9천 |
|---|
| 2026.07.27–2026.07.31 | ₩41,530 | ₩41,671 | ₩41,235 | ₩41,550 | +0.05% | 2.5천 |
|---|
| 2026.07.20–2026.07.24 | ₩41,450 | ₩41,738 | ₩41,389 | ₩41,389 | -0.15% | 7.8천 |
|---|
| 2026.07.13–2026.07.17 | ₩41,405 | ₩41,637 | ₩41,405 | ₩41,521 | +0.28% | 8.9천 |
|---|
| 2026.07.06–2026.07.10 | ₩41,658 | ₩41,812 | ₩41,208 | ₩41,537 | -0.29% | 1.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩41,262 | ₩41,711 | ₩41,262 | ₩41,556 | +0.71% | 4.1천 |
|---|
| 2026.06.22–2026.06.26 | ₩41,423 | ₩41,456 | ₩41,235 | ₩41,455 | +0.08% | 6천 |
|---|
| 2026.06.15–2026.06.18 | ₩41,262 | ₩41,302 | ₩40,972 | ₩41,302 | +0.10% | 1.5천 |
|---|
| 2026.06.08–2026.06.12 | ₩40,578 | ₩41,054 | ₩40,310 | ₩41,054 | +1.17% | 2.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩40,726 | ₩41,007 | ₩40,397 | ₩40,397 | -0.81% | 6.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩40,739 | ₩40,954 | ₩40,685 | ₩40,873 | +0.33% | 1.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩40,035 | ₩40,578 | ₩39,613 | ₩40,546 | +1.28% | 3.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩40,498 | ₩40,632 | ₩40,015 | ₩40,026 | -1.17% | 2.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩40,068 | ₩40,563 | ₩39,961 | ₩40,404 | +0.84% | 7.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩39,894 | ₩40,136 | ₩39,539 | ₩40,129 | +0.59% | 37.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩39,841 | ₩40,095 | ₩39,666 | ₩39,933 | +0.23% | 2만 |
|---|
| 2026.04.13–2026.04.17 | ₩38,888 | ₩40,001 | ₩38,888 | ₩39,881 | +2.55% | 4만 |
|---|
| 2026.04.06–2026.04.10 | ₩37,963 | ₩38,982 | ₩37,963 | ₩38,902 | +2.47% | 8.9천 |
|---|
| 2026.03.30–2026.04.02 | ₩37,266 | ₩38,017 | ₩36,864 | ₩37,943 | +1.82% | 5.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩37,715 | ₩38,017 | ₩37,159 | ₩37,251 | -1.23% | 2.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩37,842 | ₩37,985 | ₩37,011 | ₩37,073 | -2.03% | 3.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩37,400 | ₩38,352 | ₩37,333 | ₩37,451 | +0.14% | 2.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩38,674 | ₩38,929 | ₩37,782 | ₩37,789 | -2.29% | 7.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩38,768 | ₩39,075 | ₩38,406 | ₩38,654 | -0.29% | 7.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩38,754 | ₩39,023 | ₩38,459 | ₩38,942 | +0.48% | 10.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩38,728 | ₩39,210 | ₩38,453 | ₩38,760 | +0.08% | 12.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩38,526 | ₩38,993 | ₩38,191 | ₩38,942 | +1.08% | 94.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩39,023 | ₩39,318 | ₩38,298 | ₩38,607 | -1.07% | 26.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩38,701 | ₩39,284 | ₩38,567 | ₩38,982 | +0.73% | 1.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩38,191 | ₩38,982 | ₩38,191 | ₩38,942 | +1.97% | 7.8천 |
|---|
| 2026.01.05–2026.01.09 | ₩37,152 | ₩38,278 | ₩37,152 | ₩38,278 | +3.03% | 1.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩36,971 | ₩37,011 | ₩36,515 | ₩36,838 | -0.36% | 2.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩37,480 | ₩37,521 | ₩37,093 | ₩37,201 | -0.74% | 1.3천 |
|---|
| 2025.12.15–2025.12.19 | ₩37,159 | ₩37,165 | ₩36,642 | ₩37,086 | -0.19% | 9.3천 |
|---|
| 2025.12.08–2025.12.12 | ₩37,024 | ₩37,608 | ₩36,904 | ₩37,291 | +0.72% | 8천 |
|---|
| 2025.12.01–2025.12.05 | ₩36,461 | ₩37,065 | ₩36,367 | ₩36,898 | +1.20% | 2.3천 |
|---|
| 2025.11.24–2025.11.28 | ₩35,697 | ₩36,628 | ₩35,697 | ₩36,628 | +2.61% | 3.8천 |
|---|
| 2025.11.17–2025.11.21 | ₩35,375 | ₩35,569 | ₩34,782 | ₩35,384 | +0.03% | 7.4천 |
|---|
| 2025.11.10–2025.11.14 | ₩35,965 | ₩36,197 | ₩35,422 | ₩35,551 | -1.15% | 3.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩36,169 | ₩36,236 | ₩35,657 | ₩35,901 | -0.74% | 94.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩36,649 | ₩36,778 | ₩36,086 | ₩36,330 | -0.87% | 3.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩36,193 | ₩36,626 | ₩35,992 | ₩36,585 | +1.08% | 1.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩36,048 | ₩36,662 | ₩35,869 | ₩36,035 | -0.04% | 2만 |
|---|
| 2025.10.10–2025.10.10 | ₩35,978 | ₩36,020 | ₩35,528 | ₩35,528 | -1.25% | 2.1천 |
|---|