시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Small Cap Power Buffer ETF - June 과거 주가
Innovator U.S. Small Cap Power Buffer ETF - June · KJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Small Cap Power Buffer ETF - June · KJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,834 | ₩38,925 | ₩38,834 | ₩38,912 | +0.20% | 1.5천 |
| 2026.10.08 | ₩38,537 | ₩38,807 | ₩38,537 | ₩38,807 | +0.70% | 3.9천 |
| 2026.10.07 | ₩38,792 | ₩38,859 | ₩38,759 | ₩38,802 | +0.02% | 1만 |
| 2026.10.06 | ₩39,101 | ₩39,101 | ₩39,093 | ₩39,093 | -0.02% | 300 |
| 2026.10.05 | ₩39,184 | ₩39,288 | ₩39,181 | ₩39,224 | +0.10% | 2.3천 |
| 2026.10.02 | ₩39,221 | ₩39,221 | ₩39,034 | ₩39,083 | -0.35% | 3.1천 |
| 2026.10.01 | ₩38,859 | ₩38,913 | ₩38,645 | ₩38,897 | +0.10% | 1.1만 |
| 2026.09.30 | ₩38,973 | ₩38,973 | ₩38,832 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,838 |
| -0.35% |
| 3.4천 |
| 2026.09.29 | ₩38,806 | ₩38,846 | ₩38,725 | ₩38,846 | +0.10% | 4.8천 |
|---|
| 2026.09.28 | ₩38,886 | ₩39,087 | ₩38,886 | ₩38,953 | +0.17% | 6천 |
|---|
| 2026.09.25 | ₩39,114 | ₩39,208 | ₩39,087 | ₩39,087 | -0.07% | 3.9천 |
|---|
| 2026.09.24 | ₩38,953 | ₩39,141 | ₩38,900 | ₩39,089 | +0.35% | 4.3천 |
|---|
| 2026.09.23 | ₩39,235 | ₩39,235 | ₩39,095 | ₩39,095 | -0.36% | 1.5천 |
|---|
| 2026.09.22 | ₩39,597 | ₩39,597 | ₩39,409 | ₩39,504 | -0.23% | 1만 |
|---|
| 2026.09.21 | ₩39,275 | ₩39,402 | ₩39,275 | ₩39,341 | +0.17% | 3천 |
|---|
| 2026.09.18 | ₩39,148 | ₩39,235 | ₩39,141 | ₩39,227 | +0.20% | 2.1천 |
|---|
| 2026.09.17 | ₩39,583 | ₩39,583 | ₩39,361 | ₩39,361 | -0.56% | 5.1천 |
|---|
| 2026.09.16 | ₩39,369 | ₩39,396 | ₩39,208 | ₩39,208 | -0.41% | 2.3천 |
|---|
| 2026.09.15 | ₩39,268 | ₩39,396 | ₩39,262 | ₩39,262 | -0.02% | 3.1만 |
|---|
| 2026.09.14 | ₩39,397 | ₩39,483 | ₩39,397 | ₩39,483 | +0.22% | 6천 |
|---|
| 2026.09.11 | ₩39,570 | ₩39,570 | ₩39,550 | ₩39,550 | -0.05% | 1.4천 |
|---|
| 2026.09.10 | ₩39,530 | ₩39,583 | ₩39,382 | ₩39,433 | -0.24% | 8.7천 |
|---|
| 2026.09.09 | ₩39,825 | ₩39,825 | ₩39,650 | ₩39,677 | -0.37% | 6.2천 |
|---|
| 2026.09.08 | ₩40,026 | ₩40,053 | ₩39,986 | ₩39,986 | -0.10% | 1천 |
|---|
| 2026.09.04 | ₩40,046 | ₩40,110 | ₩40,026 | ₩40,110 | +0.16% | 400 |
|---|
| 2026.09.03 | ₩40,133 | ₩40,133 | ₩39,959 | ₩40,014 | -0.30% | 6천 |
|---|
| 2026.09.02 | ₩39,731 | ₩39,924 | ₩39,731 | ₩39,924 | +0.49% | 8만 |
|---|
| 2026.09.01 | ₩39,717 | ₩39,731 | ₩39,644 | ₩39,644 | -0.19% | 2.7천 |
|---|
| 2026.08.31 | ₩39,813 | ₩39,912 | ₩39,798 | ₩39,912 | +0.25% | 4.4천 |
|---|
| 2026.08.28 | ₩40,227 | ₩40,227 | ₩40,033 | ₩40,033 | -0.48% | 600 |
|---|
| 2026.08.27 | ₩40,332 | ₩40,332 | ₩40,332 | ₩40,332 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩40,281 | ₩40,281 | ₩40,240 | ₩40,261 | -0.05% | 2천 |
|---|
| 2026.08.25 | ₩40,187 | ₩40,279 | ₩40,187 | ₩40,279 | +0.23% | 100 |
|---|
| 2026.08.24 | ₩40,173 | ₩40,181 | ₩40,173 | ₩40,181 | +0.02% | 700 |
|---|
| 2026.08.21 | ₩40,267 | ₩40,361 | ₩40,267 | ₩40,345 | +0.19% | 1.3만 |
|---|
| 2026.08.20 | ₩40,106 | ₩40,160 | ₩40,106 | ₩40,139 | +0.08% | 700 |
|---|
| 2026.08.19 | ₩40,549 | ₩40,549 | ₩40,416 | ₩40,416 | -0.33% | 1.5천 |
|---|
| 2026.08.18 | ₩40,401 | ₩40,401 | ₩40,267 | ₩40,267 | -0.33% | 2.9천 |
|---|
| 2026.08.17 | ₩40,522 | ₩40,589 | ₩40,522 | ₩40,546 | +0.06% | 2.8천 |
|---|
| 2026.08.14 | ₩40,535 | ₩40,609 | ₩40,535 | ₩40,609 | +0.18% | 200 |
|---|
| 2026.08.13 | ₩40,498 | ₩40,498 | ₩40,498 | ₩40,498 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩40,336 | ₩40,456 | ₩40,321 | ₩40,446 | +0.27% | 5천 |
|---|
| 2026.08.11 | ₩40,388 | ₩40,388 | ₩40,281 | ₩40,317 | -0.18% | 1.1만 |
|---|
| 2026.08.10 | ₩40,200 | ₩40,216 | ₩40,187 | ₩40,216 | +0.04% | 4.2천 |
|---|
| 2026.08.07 | ₩40,200 | ₩40,326 | ₩40,200 | ₩40,326 | +0.31% | 1.4천 |
|---|
| 2026.08.06 | ₩40,334 | ₩40,334 | ₩40,140 | ₩40,147 | -0.47% | 1.9만 |
|---|
| 2026.08.05 | ₩40,307 | ₩40,307 | ₩40,232 | ₩40,232 | -0.19% | 3.8천 |
|---|
| 2026.08.04 | ₩40,080 | ₩40,361 | ₩40,080 | ₩40,281 | +0.50% | 2.8천 |
|---|
| 2026.08.03 | ₩39,771 | ₩39,972 | ₩39,771 | ₩39,962 | +0.48% | 7.7천 |
|---|
| 2026.07.31 | ₩39,503 | ₩39,664 | ₩39,503 | ₩39,589 | +0.22% | 4.3천 |
|---|
| 2026.07.30 | ₩39,476 | ₩39,685 | ₩39,455 | ₩39,685 | +0.53% | 2천 |
|---|
| 2026.07.29 | ₩39,637 | ₩39,637 | ₩39,329 | ₩39,342 | -0.74% | 2.5천 |
|---|
| 2026.07.28 | ₩39,570 | ₩39,731 | ₩39,570 | ₩39,713 | +0.36% | 7천 |
|---|
| 2026.07.27 | ₩39,637 | ₩39,717 | ₩39,597 | ₩39,681 | +0.11% | 1.3천 |
|---|
| 2026.07.24 | ₩39,704 | ₩39,704 | ₩39,530 | ₩39,530 | -0.44% | 1.5천 |
|---|
| 2026.07.23 | ₩39,597 | ₩39,597 | ₩39,496 | ₩39,535 | -0.16% | 6.9천 |
|---|
| 2026.07.22 | ₩39,825 | ₩39,825 | ₩39,699 | ₩39,699 | -0.32% | 1.9만 |
|---|
| 2026.07.21 | ₩39,637 | ₩39,919 | ₩39,637 | ₩39,904 | +0.67% | 2.1만 |
|---|
| 2026.07.20 | ₩39,811 | ₩39,811 | ₩39,543 | ₩39,594 | -0.55% | 1만 |
|---|
| 2026.07.17 | ₩39,825 | ₩39,865 | ₩39,637 | ₩39,715 | -0.28% | 8천 |
|---|
| 2026.07.16 | ₩39,919 | ₩39,919 | ₩39,744 | ₩39,771 | -0.37% | 9.7천 |
|---|
| 2026.07.15 | ₩39,865 | ₩39,878 | ₩39,731 | ₩39,819 | -0.11% | 20.9만 |
|---|
| 2026.07.14 | ₩39,744 | ₩39,758 | ₩39,691 | ₩39,713 | -0.08% | 1.5만 |
|---|
| 2026.07.13 | ₩39,744 | ₩39,758 | ₩39,516 | ₩39,581 | -0.41% | 3만 |
|---|
| 2026.07.10 | ₩39,731 | ₩39,811 | ₩39,704 | ₩39,771 | +0.10% | 3.7천 |
|---|
| 2026.07.09 | ₩39,865 | ₩39,892 | ₩39,826 | ₩39,845 | -0.05% | 3.4천 |
|---|
| 2026.07.08 | ₩39,624 | ₩39,664 | ₩39,496 | ₩39,664 | +0.10% | 5.2천 |
|---|
| 2026.07.07 | ₩39,972 | ₩39,972 | ₩39,744 | ₩39,786 | -0.47% | 1.7천 |
|---|
| 2026.07.06 | ₩39,892 | ₩39,999 | ₩39,892 | ₩39,972 | +0.20% | 4.1천 |
|---|
| 2026.07.02 | ₩40,066 | ₩40,120 | ₩39,650 | ₩39,838 | -0.57% | 3.9만 |
|---|
| 2026.07.01 | ₩39,972 | ₩40,160 | ₩39,937 | ₩39,937 | -0.09% | 7만 |
|---|
| 2026.06.30 | ₩39,825 | ₩40,039 | ₩39,825 | ₩40,007 | +0.46% | 27.9만 |
|---|
| 2026.06.29 | ₩39,811 | ₩39,878 | ₩39,583 | ₩39,852 | +0.10% | 2.3만 |
|---|
| 2026.06.26 | ₩39,744 | ₩39,892 | ₩39,704 | ₩39,811 | +0.17% | 1.4만 |
|---|
| 2026.06.25 | ₩39,838 | ₩39,919 | ₩39,731 | ₩39,865 | +0.07% | 9.5천 |
|---|
| 2026.06.24 | ₩39,717 | ₩39,905 | ₩39,583 | ₩39,771 | +0.14% | 3.1만 |
|---|
| 2026.06.23 | ₩39,543 | ₩39,766 | ₩39,503 | ₩39,650 | +0.27% | 1.2만 |
|---|
| 2026.06.22 | ₩39,771 | ₩39,892 | ₩39,731 | ₩39,825 | +0.13% | 2.5만 |
|---|
| 2026.06.18 | ₩39,597 | ₩39,618 | ₩39,436 | ₩39,618 | +0.05% | 16.1만 |
|---|
| 2026.06.17 | ₩39,597 | ₩39,664 | ₩39,195 | ₩39,288 | -0.78% | 2.4만 |
|---|
| 2026.06.16 | ₩39,717 | ₩39,744 | ₩39,463 | ₩39,463 | -0.64% | 2.6만 |
|---|
| 2026.06.15 | ₩39,758 | ₩39,785 | ₩39,583 | ₩39,583 | -0.44% | 8.6만 |
|---|
| 2026.06.12 | ₩39,382 | ₩39,597 | ₩39,302 | ₩39,436 | +0.14% | 4.5만 |
|---|
| 2026.06.11 | ₩38,906 | ₩39,275 | ₩38,839 | ₩39,262 | +0.91% | 2.8만 |
|---|
| 2026.06.10 | ₩39,074 | ₩39,127 | ₩38,605 | ₩38,651 | -1.08% | 4.9만 |
|---|
| 2026.06.09 | ₩39,114 | ₩39,248 | ₩38,370 | ₩38,913 | -0.51% | 2.4만 |
|---|
| 2026.06.08 | ₩38,913 | ₩39,007 | ₩38,792 | ₩38,846 | -0.17% | 13.6만 |
|---|
| 2026.06.05 | ₩39,154 | ₩39,154 | ₩38,531 | ₩38,609 | -1.39% | 10.8만 |
|---|
| 2026.06.04 | ₩39,121 | ₩39,436 | ₩39,121 | ₩39,382 | +0.67% | 13.9만 |
|---|
| 2026.06.03 | ₩39,141 | ₩39,181 | ₩38,967 | ₩38,993 | -0.38% | 5.4만 |
|---|
| 2026.06.02 | ₩39,208 | ₩39,329 | ₩39,047 | ₩39,291 | +0.21% | 44.7만 |
|---|
| 2026.06.01 | ₩39,181 | ₩39,221 | ₩38,886 | ₩39,101 | -0.21% | 36.8만 |
|---|
| 2026.05.29 | ₩39,221 | ₩39,235 | ₩39,154 | ₩39,235 | +0.03% | 11.9만 |
|---|
| 2026.05.28 | ₩39,154 | ₩39,208 | ₩39,154 | ₩39,181 | +0.07% | 1.5만 |
|---|
| 2026.05.27 | ₩39,180 | ₩39,181 | ₩39,180 | ₩39,181 | +0.00% | 1.7천 |
|---|
| 2026.05.26 | ₩39,195 | ₩39,195 | ₩39,181 | ₩39,181 | -0.03% | 3.9천 |
|---|
| 2026.05.22 | ₩39,141 | ₩39,141 | ₩39,141 | ₩39,141 | 0.00% | 500 |
|---|
| 2026.05.21 | ₩39,168 | ₩39,168 | ₩39,127 | ₩39,127 | -0.10% | 700 |
|---|
| 2026.05.20 | ₩39,141 | ₩39,154 | ₩39,141 | ₩39,154 | +0.03% | 1.1천 |
|---|
| 2026.05.19 | ₩39,168 | ₩39,168 | ₩39,154 | ₩39,154 | -0.03% | 1.5천 |
|---|
| 2026.05.18 | ₩39,154 | ₩39,161 | ₩39,141 | ₩39,161 | +0.02% | 300 |
|---|
| 2026.05.15 | ₩39,075 | ₩39,141 | ₩39,074 | ₩39,122 | +0.12% | 3.8만 |
|---|
| 2026.05.14 | ₩39,074 | ₩39,074 | ₩39,060 | ₩39,067 | -0.02% | 900 |
|---|
| 2026.05.13 | ₩39,060 | ₩39,074 | ₩39,048 | ₩39,074 | +0.03% | 4천 |
|---|
| 2026.05.12 | ₩39,048 | ₩39,067 | ₩39,048 | ₩39,067 | +0.05% | 500 |
|---|
| 2026.05.11 | ₩39,067 | ₩39,067 | ₩39,067 | ₩39,067 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩39,060 | ₩39,060 | ₩39,048 | ₩39,048 | -0.03% | 1.3천 |
|---|
| 2026.05.07 | ₩39,054 | ₩39,054 | ₩39,054 | ₩39,054 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩39,020 | ₩39,060 | ₩39,020 | ₩39,060 | +0.10% | 7.7천 |
|---|
| 2026.05.05 | ₩39,007 | ₩39,052 | ₩39,007 | ₩39,052 | +0.12% | 800 |
|---|
| 2026.05.04 | ₩38,993 | ₩39,007 | ₩38,993 | ₩38,993 | 0.00% | 3.5천 |
|---|
| 2026.05.01 | ₩38,980 | ₩38,987 | ₩38,980 | ₩38,987 | +0.02% | 1.1천 |
|---|
| 2026.04.30 | ₩38,993 | ₩38,993 | ₩38,993 | ₩38,993 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩38,967 | ₩39,007 | ₩38,960 | ₩38,960 | -0.02% | 1.1천 |
|---|
| 2026.04.28 | ₩38,993 | ₩38,993 | ₩38,980 | ₩38,980 | -0.03% | 1.1천 |
|---|
| 2026.04.27 | ₩38,973 | ₩38,973 | ₩38,973 | ₩38,973 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩38,913 | ₩38,913 | ₩38,913 | ₩38,913 | 0.00% | 600 |
|---|
| 2026.04.23 | ₩38,893 | ₩38,893 | ₩38,893 | ₩38,893 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩38,913 | ₩38,916 | ₩38,913 | ₩38,916 | +0.01% | 400 |
|---|
| 2026.04.21 | ₩38,832 | ₩38,866 | ₩38,832 | ₩38,866 | +0.09% | 100 |
|---|
| 2026.04.20 | ₩38,873 | ₩38,873 | ₩38,873 | ₩38,873 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩38,906 | ₩38,906 | ₩38,906 | ₩38,906 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩38,819 | ₩38,819 | ₩38,806 | ₩38,806 | -0.03% | 100 |
|---|
| 2026.04.15 | ₩38,812 | ₩38,812 | ₩38,812 | ₩38,812 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩38,812 | ₩38,812 | ₩38,765 | ₩38,812 | 0.00% | 1.2천 |
|---|
| 2026.04.13 | ₩38,685 | ₩38,752 | ₩38,672 | ₩38,752 | +0.17% | 5.2천 |
|---|
| 2026.04.10 | ₩38,605 | ₩38,605 | ₩38,605 | ₩38,605 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,457 | ₩38,631 | ₩38,457 | ₩38,631 | +0.45% | 2.6천 |
|---|
| 2026.04.08 | ₩38,470 | ₩38,578 | ₩38,457 | ₩38,517 | +0.12% | 8.9천 |
|---|
| 2026.04.07 | ₩38,068 | ₩38,183 | ₩38,068 | ₩38,183 | +0.30% | 300 |
|---|
| 2026.04.06 | ₩38,178 | ₩38,210 | ₩38,162 | ₩38,210 | +0.08% | 800 |
|---|
| 2026.04.02 | ₩37,921 | ₩38,115 | ₩37,921 | ₩38,115 | +0.51% | 500 |
|---|
| 2026.04.01 | ₩38,055 | ₩38,068 | ₩38,035 | ₩38,035 | -0.05% | 800 |
|---|
| 2026.03.31 | ₩37,626 | ₩37,909 | ₩37,626 | ₩37,909 | +0.75% | 1천 |
|---|
| 2026.03.30 | ₩37,505 | ₩37,505 | ₩37,357 | ₩37,415 | -0.24% | 400 |
|---|
| 2026.03.27 | ₩37,504 | ₩37,504 | ₩37,504 | ₩37,504 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩37,725 | ₩37,725 | ₩37,725 | ₩37,725 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩37,934 | ₩37,934 | ₩37,914 | ₩37,914 | -0.05% | 100 |
|---|
| 2026.03.24 | ₩37,773 | ₩37,793 | ₩37,773 | ₩37,793 | +0.05% | 800 |
|---|
| 2026.03.23 | ₩37,720 | ₩37,921 | ₩37,720 | ₩37,760 | +0.11% | 1.9천 |
|---|
| 2026.03.20 | ₩37,425 | ₩37,425 | ₩37,425 | ₩37,425 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩37,612 | ₩37,809 | ₩37,612 | ₩37,809 | +0.52% | 2.2천 |
|---|
| 2026.03.18 | ₩37,738 | ₩37,738 | ₩37,738 | ₩37,738 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,934 | ₩37,943 | ₩37,907 | ₩37,943 | +0.02% | 600 |
|---|
| 2026.03.16 | ₩37,800 | ₩37,854 | ₩37,760 | ₩37,787 | -0.04% | 3.8천 |
|---|
| 2026.03.13 | ₩37,679 | ₩37,706 | ₩37,559 | ₩37,602 | -0.21% | 2.4천 |
|---|
| 2026.03.12 | ₩37,666 | ₩37,666 | ₩37,634 | ₩37,634 | -0.09% | 300 |
|---|
| 2026.03.11 | ₩37,921 | ₩37,921 | ₩37,827 | ₩37,913 | -0.02% | 1.6천 |
|---|
| 2026.03.10 | ₩38,055 | ₩38,082 | ₩37,888 | ₩37,888 | -0.44% | 200 |
|---|
| 2026.03.09 | ₩37,474 | ₩37,938 | ₩37,465 | ₩37,938 | +1.24% | 3.5천 |
|---|
| 2026.03.06 | ₩37,827 | ₩37,827 | ₩37,726 | ₩37,726 | -0.27% | 2.3천 |
|---|
| 2026.03.05 | ₩37,941 | ₩38,053 | ₩37,941 | ₩38,053 | +0.30% | 800 |
|---|
| 2026.03.04 | ₩38,229 | ₩38,229 | ₩38,209 | ₩38,209 | -0.05% | 200 |
|---|
| 2026.03.03 | ₩38,041 | ₩38,102 | ₩38,041 | ₩38,102 | +0.16% | 500 |
|---|
| 2026.03.02 | ₩38,122 | ₩38,202 | ₩38,122 | ₩38,202 | +0.21% | 1.2천 |
|---|
| 2026.02.27 | ₩38,095 | ₩38,174 | ₩38,095 | ₩38,174 | +0.21% | 6.2천 |
|---|
| 2026.02.26 | ₩38,242 | ₩38,283 | ₩38,242 | ₩38,269 | +0.07% | 1.8천 |
|---|
| 2026.02.25 | ₩38,137 | ₩38,249 | ₩38,137 | ₩38,249 | +0.30% | 3.9천 |
|---|
| 2026.02.24 | ₩38,135 | ₩38,202 | ₩38,135 | ₩38,162 | +0.07% | 3.2천 |
|---|
| 2026.02.23 | ₩38,041 | ₩38,064 | ₩38,041 | ₩38,064 | +0.06% | 400 |
|---|
| 2026.02.20 | ₩38,189 | ₩38,202 | ₩38,135 | ₩38,178 | -0.03% | 2.4천 |
|---|
| 2026.02.19 | ₩38,149 | ₩38,149 | ₩38,108 | ₩38,149 | 0.00% | 900 |
|---|
| 2026.02.18 | ₩38,196 | ₩38,196 | ₩38,196 | ₩38,196 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩38,068 | ₩38,162 | ₩38,055 | ₩38,137 | +0.18% | 2.1만 |
|---|
| 2026.02.13 | ₩38,108 | ₩38,162 | ₩38,108 | ₩38,116 | +0.02% | 400 |
|---|
| 2026.02.12 | ₩38,015 | ₩38,028 | ₩38,015 | ₩38,028 | +0.04% | 300 |
|---|
| 2026.02.11 | ₩38,216 | ₩38,216 | ₩38,135 | ₩38,201 | -0.04% | 5.1천 |
|---|
| 2026.02.10 | ₩38,242 | ₩38,242 | ₩38,209 | ₩38,209 | -0.09% | 1.7천 |
|---|
| 2026.02.09 | ₩38,202 | ₩38,229 | ₩38,202 | ₩38,225 | +0.06% | 1.8천 |
|---|
| 2026.02.06 | ₩38,122 | ₩38,189 | ₩38,108 | ₩38,185 | +0.17% | 9.5천 |
|---|
| 2026.02.05 | ₩37,894 | ₩37,894 | ₩37,813 | ₩37,813 | -0.21% | 700 |
|---|
| 2026.02.04 | ₩38,002 | ₩38,032 | ₩38,001 | ₩38,032 | +0.08% | 1.2천 |
|---|
| 2026.02.03 | ₩38,001 | ₩38,082 | ₩38,001 | ₩38,082 | +0.21% | 200 |
|---|
| 2026.02.02 | ₩38,162 | ₩38,162 | ₩38,102 | ₩38,102 | -0.16% | 700 |
|---|
| 2026.01.30 | ₩38,001 | ₩38,012 | ₩38,001 | ₩38,012 | +0.03% | 100 |
|---|
| 2026.01.29 | ₩38,001 | ₩38,055 | ₩38,001 | ₩38,055 | +0.14% | 1천 |
|---|
| 2026.01.28 | ₩38,135 | ₩38,135 | ₩38,115 | ₩38,115 | -0.05% | 600 |
|---|
| 2026.01.27 | ₩38,108 | ₩38,155 | ₩38,108 | ₩38,155 | +0.12% | 100 |
|---|
| 2026.01.26 | ₩38,083 | ₩38,108 | ₩38,055 | ₩38,055 | -0.07% | 2.2천 |
|---|
| 2026.01.23 | ₩38,189 | ₩38,189 | ₩38,082 | ₩38,082 | -0.28% | 2.7천 |
|---|
| 2026.01.22 | ₩38,175 | ₩38,196 | ₩38,162 | ₩38,196 | +0.05% | 1.5천 |
|---|
| 2026.01.21 | ₩38,055 | ₩38,135 | ₩38,055 | ₩38,135 | +0.21% | 2.3만 |
|---|
| 2026.01.20 | ₩37,934 | ₩37,972 | ₩37,934 | ₩37,972 | +0.10% | 200 |
|---|
| 2026.01.16 | ₩38,095 | ₩38,122 | ₩38,095 | ₩38,122 | +0.07% | 1.3천 |
|---|
| 2026.01.15 | ₩38,095 | ₩38,095 | ₩38,095 | ₩38,095 | 0.00% | 800 |
|---|
| 2026.01.14 | ₩37,947 | ₩38,008 | ₩37,947 | ₩38,008 | +0.16% | 300 |
|---|
| 2026.01.13 | ₩37,976 | ₩37,988 | ₩37,976 | ₩37,988 | +0.03% | 400 |
|---|
| 2026.01.12 | ₩37,981 | ₩38,055 | ₩37,947 | ₩38,015 | +0.09% | 9.6천 |
|---|
| 2026.01.09 | ₩37,974 | ₩37,974 | ₩37,974 | ₩37,974 | 0.00% | 200 |
|---|
| 2026.01.08 | ₩37,860 | ₩37,914 | ₩37,842 | ₩37,914 | +0.14% | 1.4천 |
|---|
| 2026.01.07 | ₩37,773 | ₩37,827 | ₩37,746 | ₩37,827 | +0.14% | 2.8만 |
|---|
| 2026.01.06 | ₩37,867 | ₩37,867 | ₩37,867 | ₩37,867 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,773 | ₩37,773 | ₩37,773 | ₩37,773 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩37,532 | ₩37,593 | ₩37,532 | ₩37,593 | +0.16% | 900 |
|---|
| 2025.12.31 | ₩37,451 | ₩37,465 | ₩37,438 | ₩37,438 | -0.04% | 500 |
|---|
| 2025.12.30 | ₩37,522 | ₩37,522 | ₩37,522 | ₩37,522 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩37,533 | ₩37,612 | ₩37,533 | ₩37,572 | +0.10% | 1.1천 |
|---|
| 2025.12.26 | ₩37,572 | ₩37,602 | ₩37,572 | ₩37,602 | +0.08% | 200 |
|---|
| 2025.12.24 | ₩37,639 | ₩37,639 | ₩37,639 | ₩37,639 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩37,572 | ₩37,597 | ₩37,559 | ₩37,597 | +0.07% | 500 |
|---|
| 2025.12.22 | ₩37,612 | ₩37,666 | ₩37,612 | ₩37,626 | +0.04% | 500 |
|---|
| 2025.12.19 | ₩37,438 | ₩37,489 | ₩37,438 | ₩37,489 | +0.14% | 1.9천 |
|---|
| 2025.12.18 | ₩37,398 | ₩37,399 | ₩37,357 | ₩37,399 | +0.00% | 400 |
|---|
| 2025.12.17 | ₩37,425 | ₩37,425 | ₩37,223 | ₩37,237 | -0.50% | 3.5천 |
|---|
| 2025.12.16 | ₩37,292 | ₩37,390 | ₩37,290 | ₩37,390 | +0.26% | 1.6천 |
|---|
| 2025.12.15 | ₩37,411 | ₩37,418 | ₩37,411 | ₩37,418 | +0.02% | 800 |
|---|
| 2025.12.12 | ₩37,559 | ₩37,559 | ₩37,426 | ₩37,431 | -0.34% | 2.4천 |
|---|
| 2025.12.11 | ₩37,465 | ₩37,572 | ₩37,465 | ₩37,572 | +0.29% | 400 |
|---|
| 2025.12.10 | ₩37,277 | ₩37,478 | ₩37,277 | ₩37,445 | +0.45% | 3.6천 |
|---|
| 2025.12.09 | ₩37,344 | ₩37,366 | ₩37,290 | ₩37,317 | -0.07% | 9.8천 |
|---|
| 2025.12.08 | ₩37,285 | ₩37,285 | ₩37,285 | ₩37,285 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩37,317 | ₩37,317 | ₩37,250 | ₩37,292 | -0.07% | 1.5천 |
|---|
| 2025.12.04 | ₩37,311 | ₩37,311 | ₩37,311 | ₩37,311 | 0.00% | 200 |
|---|
| 2025.12.03 | ₩37,066 | ₩37,260 | ₩37,066 | ₩37,260 | +0.52% | 3.2천 |
|---|
| 2025.12.02 | ₩37,049 | ₩37,101 | ₩37,022 | ₩37,045 | -0.01% | 1.9천 |
|---|
| 2025.12.01 | ₩37,022 | ₩37,103 | ₩36,995 | ₩36,995 | -0.07% | 2.7천 |
|---|
| 2025.11.28 | ₩37,135 | ₩37,135 | ₩37,135 | ₩37,135 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩37,036 | ₩37,069 | ₩37,036 | ₩37,069 | +0.09% | 100 |
|---|
| 2025.11.25 | ₩36,687 | ₩36,958 | ₩36,687 | ₩36,958 | +0.74% | 2.8천 |
|---|
| 2025.11.24 | ₩36,580 | ₩36,651 | ₩36,580 | ₩36,651 | +0.19% | 1.6천 |
|---|
| 2025.11.21 | ₩36,403 | ₩36,403 | ₩36,403 | ₩36,403 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩36,506 | ₩36,506 | ₩35,994 | ₩35,994 | -1.40% | 600 |
|---|
| 2025.11.19 | ₩36,258 | ₩36,278 | ₩36,210 | ₩36,278 | +0.06% | 700 |
|---|
| 2025.11.18 | ₩36,097 | ₩36,277 | ₩36,084 | ₩36,277 | +0.50% | 2천 |
|---|
| 2025.11.17 | ₩36,187 | ₩36,187 | ₩36,187 | ₩36,187 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩36,447 | ₩36,472 | ₩36,434 | ₩36,468 | +0.06% | 1.2천 |
|---|
| 2025.11.13 | ₩36,529 | ₩36,529 | ₩36,352 | ₩36,388 | -0.39% | 9.8천 |
|---|
| 2025.11.12 | ₩36,781 | ₩36,785 | ₩36,754 | ₩36,785 | +0.01% | 3.1만 |
|---|
| 2025.11.11 | ₩36,714 | ₩36,820 | ₩36,714 | ₩36,820 | +0.29% | 7.2천 |
|---|
| 2025.11.10 | ₩36,727 | ₩36,804 | ₩36,727 | ₩36,804 | +0.21% | 200 |
|---|
| 2025.11.07 | ₩36,580 | ₩36,651 | ₩36,580 | ₩36,651 | +0.19% | 200 |
|---|
| 2025.11.06 | ₩36,607 | ₩36,640 | ₩36,569 | ₩36,569 | -0.10% | 4.7천 |
|---|
| 2025.11.05 | ₩36,647 | ₩36,810 | ₩36,647 | ₩36,810 | +0.45% | 100 |
|---|
| 2025.11.04 | ₩36,700 | ₩36,700 | ₩36,588 | ₩36,588 | -0.31% | 200 |
|---|
| 2025.11.03 | ₩36,774 | ₩36,774 | ₩36,667 | ₩36,757 | -0.05% | 800 |
|---|
| 2025.10.31 | ₩36,781 | ₩36,849 | ₩36,767 | ₩36,849 | +0.19% | 2.5천 |
|---|
| 2025.10.30 | ₩36,848 | ₩36,848 | ₩36,778 | ₩36,778 | -0.19% | 7.6천 |
|---|
| 2025.10.29 | ₩36,955 | ₩36,955 | ₩36,810 | ₩36,810 | -0.39% | 1.7천 |
|---|
| 2025.10.28 | ₩36,974 | ₩36,995 | ₩36,955 | ₩36,955 | -0.05% | 800 |
|---|
| 2025.10.27 | ₩37,036 | ₩37,036 | ₩36,969 | ₩37,016 | -0.05% | 600 |
|---|
| 2025.10.24 | ₩37,009 | ₩37,022 | ₩36,982 | ₩37,012 | +0.01% | 900 |
|---|
| 2025.10.23 | ₩36,767 | ₩36,848 | ₩36,687 | ₩36,845 | +0.21% | 1.2만 |
|---|
| 2025.10.22 | ₩36,647 | ₩36,699 | ₩36,647 | ₩36,699 | +0.14% | 300 |
|---|
| 2025.10.21 | ₩36,835 | ₩36,856 | ₩36,835 | ₩36,856 | +0.06% | 500 |
|---|
| 2025.10.20 | ₩36,808 | ₩36,908 | ₩36,808 | ₩36,908 | +0.27% | 1.8천 |
|---|
| 2025.10.17 | ₩36,593 | ₩36,593 | ₩36,593 | ₩36,593 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩36,828 | ₩36,828 | ₩36,619 | ₩36,619 | -0.57% | 300 |
|---|
| 2025.10.15 | ₩36,892 | ₩36,892 | ₩36,892 | ₩36,892 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩36,826 | ₩36,826 | ₩36,826 | ₩36,826 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩36,674 | ₩36,734 | ₩36,620 | ₩36,734 | +0.16% | 7.9천 |
|---|
| 2025.10.10 | ₩36,346 | ₩36,346 | ₩36,346 | ₩36,346 | 0.00% | 0 |
|---|