시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Small Cap Power Buffer ETF - June 과거 주가
Innovator U.S. Small Cap Power Buffer ETF - June · KJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Small Cap Power Buffer ETF - June · KJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,846 | ₩38,937 | ₩38,846 | ₩38,924 | +0.20% | 1.5천 |
| 2026.10.08 | ₩38,550 | ₩38,819 | ₩38,550 | ₩38,819 | +0.70% | 3.9천 |
| 2026.10.07 | ₩38,804 | ₩38,871 | ₩38,771 | ₩38,814 | +0.02% | 1만 |
| 2026.10.06 | ₩39,113 | ₩39,113 | ₩39,105 | ₩39,105 | -0.02% | 300 |
| 2026.10.05 | ₩39,196 | ₩39,301 | ₩39,193 | ₩39,236 | +0.10% | 2.3천 |
| 2026.10.02 | ₩39,234 | ₩39,234 | ₩39,046 | ₩39,095 | -0.35% | 3.1천 |
| 2026.10.01 | ₩38,871 | ₩38,925 | ₩38,657 | ₩38,909 | +0.10% | 1.1만 |
| 2026.09.30 | ₩38,985 | ₩38,985 | ₩38,845 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,850 |
| -0.35% |
| 3.4천 |
| 2026.09.29 | ₩38,818 | ₩38,858 | ₩38,737 | ₩38,858 | +0.10% | 4.8천 |
|---|
| 2026.09.28 | ₩38,898 | ₩39,099 | ₩38,898 | ₩38,965 | +0.17% | 6천 |
|---|
| 2026.09.25 | ₩39,126 | ₩39,220 | ₩39,099 | ₩39,099 | -0.07% | 3.9천 |
|---|
| 2026.09.24 | ₩38,965 | ₩39,153 | ₩38,912 | ₩39,101 | +0.35% | 4.3천 |
|---|
| 2026.09.23 | ₩39,247 | ₩39,247 | ₩39,108 | ₩39,108 | -0.36% | 1.5천 |
|---|
| 2026.09.22 | ₩39,609 | ₩39,609 | ₩39,421 | ₩39,517 | -0.23% | 1만 |
|---|
| 2026.09.21 | ₩39,287 | ₩39,415 | ₩39,287 | ₩39,353 | +0.17% | 3천 |
|---|
| 2026.09.18 | ₩39,160 | ₩39,247 | ₩39,153 | ₩39,239 | +0.20% | 2.1천 |
|---|
| 2026.09.17 | ₩39,596 | ₩39,596 | ₩39,373 | ₩39,373 | -0.56% | 5.1천 |
|---|
| 2026.09.16 | ₩39,381 | ₩39,408 | ₩39,220 | ₩39,220 | -0.41% | 2.3천 |
|---|
| 2026.09.15 | ₩39,281 | ₩39,408 | ₩39,274 | ₩39,274 | -0.02% | 3.1만 |
|---|
| 2026.09.14 | ₩39,409 | ₩39,495 | ₩39,409 | ₩39,495 | +0.22% | 6천 |
|---|
| 2026.09.11 | ₩39,582 | ₩39,582 | ₩39,562 | ₩39,562 | -0.05% | 1.4천 |
|---|
| 2026.09.10 | ₩39,542 | ₩39,596 | ₩39,395 | ₩39,446 | -0.24% | 8.7천 |
|---|
| 2026.09.09 | ₩39,837 | ₩39,837 | ₩39,663 | ₩39,690 | -0.37% | 6.2천 |
|---|
| 2026.09.08 | ₩40,038 | ₩40,065 | ₩39,998 | ₩39,998 | -0.10% | 1천 |
|---|
| 2026.09.04 | ₩40,059 | ₩40,123 | ₩40,038 | ₩40,123 | +0.16% | 400 |
|---|
| 2026.09.03 | ₩40,146 | ₩40,146 | ₩39,971 | ₩40,026 | -0.30% | 6천 |
|---|
| 2026.09.02 | ₩39,743 | ₩39,936 | ₩39,743 | ₩39,936 | +0.49% | 8만 |
|---|
| 2026.09.01 | ₩39,730 | ₩39,743 | ₩39,656 | ₩39,656 | -0.19% | 2.7천 |
|---|
| 2026.08.31 | ₩39,825 | ₩39,924 | ₩39,810 | ₩39,924 | +0.25% | 4.4천 |
|---|
| 2026.08.28 | ₩40,240 | ₩40,240 | ₩40,045 | ₩40,045 | -0.48% | 600 |
|---|
| 2026.08.27 | ₩40,344 | ₩40,344 | ₩40,344 | ₩40,344 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩40,293 | ₩40,293 | ₩40,253 | ₩40,273 | -0.05% | 2천 |
|---|
| 2026.08.25 | ₩40,199 | ₩40,292 | ₩40,199 | ₩40,292 | +0.23% | 100 |
|---|
| 2026.08.24 | ₩40,186 | ₩40,194 | ₩40,186 | ₩40,194 | +0.02% | 700 |
|---|
| 2026.08.21 | ₩40,280 | ₩40,374 | ₩40,280 | ₩40,358 | +0.19% | 1.3만 |
|---|
| 2026.08.20 | ₩40,119 | ₩40,173 | ₩40,119 | ₩40,151 | +0.08% | 700 |
|---|
| 2026.08.19 | ₩40,562 | ₩40,562 | ₩40,429 | ₩40,429 | -0.33% | 1.5천 |
|---|
| 2026.08.18 | ₩40,414 | ₩40,414 | ₩40,280 | ₩40,280 | -0.33% | 2.9천 |
|---|
| 2026.08.17 | ₩40,535 | ₩40,602 | ₩40,535 | ₩40,559 | +0.06% | 2.8천 |
|---|
| 2026.08.14 | ₩40,548 | ₩40,622 | ₩40,548 | ₩40,622 | +0.18% | 200 |
|---|
| 2026.08.13 | ₩40,511 | ₩40,511 | ₩40,511 | ₩40,511 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩40,348 | ₩40,469 | ₩40,333 | ₩40,458 | +0.27% | 5천 |
|---|
| 2026.08.11 | ₩40,401 | ₩40,401 | ₩40,293 | ₩40,329 | -0.18% | 1.1만 |
|---|
| 2026.08.10 | ₩40,213 | ₩40,229 | ₩40,199 | ₩40,229 | +0.04% | 4.2천 |
|---|
| 2026.08.07 | ₩40,213 | ₩40,339 | ₩40,213 | ₩40,339 | +0.31% | 1.4천 |
|---|
| 2026.08.06 | ₩40,347 | ₩40,347 | ₩40,152 | ₩40,159 | -0.47% | 1.9만 |
|---|
| 2026.08.05 | ₩40,320 | ₩40,320 | ₩40,245 | ₩40,245 | -0.19% | 3.8천 |
|---|
| 2026.08.04 | ₩40,092 | ₩40,374 | ₩40,092 | ₩40,293 | +0.50% | 2.8천 |
|---|
| 2026.08.03 | ₩39,784 | ₩39,985 | ₩39,784 | ₩39,974 | +0.48% | 7.7천 |
|---|
| 2026.07.31 | ₩39,515 | ₩39,676 | ₩39,515 | ₩39,601 | +0.22% | 4.3천 |
|---|
| 2026.07.30 | ₩39,488 | ₩39,698 | ₩39,467 | ₩39,698 | +0.53% | 2천 |
|---|
| 2026.07.29 | ₩39,649 | ₩39,649 | ₩39,341 | ₩39,354 | -0.74% | 2.5천 |
|---|
| 2026.07.28 | ₩39,582 | ₩39,743 | ₩39,582 | ₩39,726 | +0.36% | 7천 |
|---|
| 2026.07.27 | ₩39,649 | ₩39,730 | ₩39,609 | ₩39,694 | +0.11% | 1.3천 |
|---|
| 2026.07.24 | ₩39,716 | ₩39,716 | ₩39,542 | ₩39,542 | -0.44% | 1.5천 |
|---|
| 2026.07.23 | ₩39,609 | ₩39,609 | ₩39,509 | ₩39,547 | -0.16% | 6.9천 |
|---|
| 2026.07.22 | ₩39,837 | ₩39,837 | ₩39,711 | ₩39,711 | -0.32% | 1.9만 |
|---|
| 2026.07.21 | ₩39,649 | ₩39,931 | ₩39,649 | ₩39,916 | +0.67% | 2.1만 |
|---|
| 2026.07.20 | ₩39,824 | ₩39,824 | ₩39,556 | ₩39,606 | -0.55% | 1만 |
|---|
| 2026.07.17 | ₩39,837 | ₩39,877 | ₩39,649 | ₩39,727 | -0.28% | 8천 |
|---|
| 2026.07.16 | ₩39,931 | ₩39,931 | ₩39,757 | ₩39,784 | -0.37% | 9.7천 |
|---|
| 2026.07.15 | ₩39,877 | ₩39,891 | ₩39,743 | ₩39,832 | -0.11% | 20.9만 |
|---|
| 2026.07.14 | ₩39,757 | ₩39,770 | ₩39,703 | ₩39,726 | -0.08% | 1.5만 |
|---|
| 2026.07.13 | ₩39,757 | ₩39,770 | ₩39,529 | ₩39,593 | -0.41% | 3만 |
|---|
| 2026.07.10 | ₩39,743 | ₩39,824 | ₩39,716 | ₩39,784 | +0.10% | 3.7천 |
|---|
| 2026.07.09 | ₩39,877 | ₩39,904 | ₩39,839 | ₩39,857 | -0.05% | 3.4천 |
|---|
| 2026.07.08 | ₩39,636 | ₩39,676 | ₩39,509 | ₩39,676 | +0.10% | 5.2천 |
|---|
| 2026.07.07 | ₩39,985 | ₩39,985 | ₩39,757 | ₩39,798 | -0.47% | 1.7천 |
|---|
| 2026.07.06 | ₩39,904 | ₩40,012 | ₩39,904 | ₩39,985 | +0.20% | 4.1천 |
|---|
| 2026.07.02 | ₩40,079 | ₩40,132 | ₩39,663 | ₩39,851 | -0.57% | 3.9만 |
|---|
| 2026.07.01 | ₩39,985 | ₩40,173 | ₩39,950 | ₩39,950 | -0.09% | 7만 |
|---|
| 2026.06.30 | ₩39,837 | ₩40,052 | ₩39,837 | ₩40,020 | +0.46% | 27.9만 |
|---|
| 2026.06.29 | ₩39,824 | ₩39,891 | ₩39,596 | ₩39,864 | +0.10% | 2.3만 |
|---|
| 2026.06.26 | ₩39,757 | ₩39,904 | ₩39,716 | ₩39,824 | +0.17% | 1.4만 |
|---|
| 2026.06.25 | ₩39,851 | ₩39,931 | ₩39,743 | ₩39,877 | +0.07% | 9.5천 |
|---|
| 2026.06.24 | ₩39,730 | ₩39,918 | ₩39,596 | ₩39,784 | +0.14% | 3.1만 |
|---|
| 2026.06.23 | ₩39,556 | ₩39,778 | ₩39,515 | ₩39,663 | +0.27% | 1.2만 |
|---|
| 2026.06.22 | ₩39,784 | ₩39,904 | ₩39,743 | ₩39,837 | +0.13% | 2.5만 |
|---|
| 2026.06.18 | ₩39,609 | ₩39,631 | ₩39,448 | ₩39,631 | +0.05% | 16.1만 |
|---|
| 2026.06.17 | ₩39,609 | ₩39,676 | ₩39,207 | ₩39,301 | -0.78% | 2.4만 |
|---|
| 2026.06.16 | ₩39,730 | ₩39,757 | ₩39,475 | ₩39,475 | -0.64% | 2.6만 |
|---|
| 2026.06.15 | ₩39,770 | ₩39,797 | ₩39,596 | ₩39,596 | -0.44% | 8.6만 |
|---|
| 2026.06.12 | ₩39,395 | ₩39,609 | ₩39,314 | ₩39,448 | +0.14% | 4.5만 |
|---|
| 2026.06.11 | ₩38,918 | ₩39,287 | ₩38,851 | ₩39,274 | +0.91% | 2.8만 |
|---|
| 2026.06.10 | ₩39,086 | ₩39,140 | ₩38,617 | ₩38,664 | -1.08% | 4.9만 |
|---|
| 2026.06.09 | ₩39,126 | ₩39,260 | ₩38,382 | ₩38,925 | -0.51% | 2.4만 |
|---|
| 2026.06.08 | ₩38,925 | ₩39,019 | ₩38,804 | ₩38,858 | -0.17% | 13.6만 |
|---|
| 2026.06.05 | ₩39,167 | ₩39,167 | ₩38,543 | ₩38,621 | -1.39% | 10.8만 |
|---|
| 2026.06.04 | ₩39,133 | ₩39,448 | ₩39,133 | ₩39,395 | +0.67% | 13.9만 |
|---|
| 2026.06.03 | ₩39,153 | ₩39,193 | ₩38,979 | ₩39,006 | -0.38% | 5.4만 |
|---|
| 2026.06.02 | ₩39,220 | ₩39,341 | ₩39,059 | ₩39,303 | +0.21% | 44.7만 |
|---|
| 2026.06.01 | ₩39,193 | ₩39,234 | ₩38,898 | ₩39,113 | -0.21% | 36.8만 |
|---|
| 2026.05.29 | ₩39,234 | ₩39,247 | ₩39,167 | ₩39,247 | +0.03% | 11.9만 |
|---|
| 2026.05.28 | ₩39,167 | ₩39,220 | ₩39,167 | ₩39,193 | +0.07% | 1.5만 |
|---|
| 2026.05.27 | ₩39,192 | ₩39,193 | ₩39,192 | ₩39,193 | +0.00% | 1.7천 |
|---|
| 2026.05.26 | ₩39,207 | ₩39,207 | ₩39,193 | ₩39,193 | -0.03% | 3.9천 |
|---|
| 2026.05.22 | ₩39,153 | ₩39,153 | ₩39,153 | ₩39,153 | 0.00% | 500 |
|---|
| 2026.05.21 | ₩39,180 | ₩39,180 | ₩39,140 | ₩39,140 | -0.10% | 700 |
|---|
| 2026.05.20 | ₩39,153 | ₩39,167 | ₩39,153 | ₩39,167 | +0.03% | 1.1천 |
|---|
| 2026.05.19 | ₩39,180 | ₩39,180 | ₩39,167 | ₩39,167 | -0.03% | 1.5천 |
|---|
| 2026.05.18 | ₩39,167 | ₩39,173 | ₩39,153 | ₩39,173 | +0.02% | 300 |
|---|
| 2026.05.15 | ₩39,087 | ₩39,153 | ₩39,086 | ₩39,134 | +0.12% | 3.8만 |
|---|
| 2026.05.14 | ₩39,086 | ₩39,086 | ₩39,073 | ₩39,079 | -0.02% | 900 |
|---|
| 2026.05.13 | ₩39,073 | ₩39,086 | ₩39,061 | ₩39,086 | +0.03% | 4천 |
|---|
| 2026.05.12 | ₩39,061 | ₩39,079 | ₩39,061 | ₩39,079 | +0.05% | 500 |
|---|
| 2026.05.11 | ₩39,079 | ₩39,079 | ₩39,079 | ₩39,079 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩39,073 | ₩39,073 | ₩39,061 | ₩39,061 | -0.03% | 1.3천 |
|---|
| 2026.05.07 | ₩39,066 | ₩39,066 | ₩39,066 | ₩39,066 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩39,032 | ₩39,073 | ₩39,032 | ₩39,073 | +0.10% | 7.7천 |
|---|
| 2026.05.05 | ₩39,019 | ₩39,065 | ₩39,019 | ₩39,065 | +0.12% | 800 |
|---|
| 2026.05.04 | ₩39,006 | ₩39,019 | ₩39,006 | ₩39,006 | 0.00% | 3.5천 |
|---|
| 2026.05.01 | ₩38,992 | ₩38,999 | ₩38,992 | ₩38,999 | +0.02% | 1.1천 |
|---|
| 2026.04.30 | ₩39,006 | ₩39,006 | ₩39,006 | ₩39,006 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩38,979 | ₩39,019 | ₩38,972 | ₩38,972 | -0.02% | 1.1천 |
|---|
| 2026.04.28 | ₩39,006 | ₩39,006 | ₩38,992 | ₩38,992 | -0.03% | 1.1천 |
|---|
| 2026.04.27 | ₩38,985 | ₩38,985 | ₩38,985 | ₩38,985 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩38,925 | ₩38,925 | ₩38,925 | ₩38,925 | 0.00% | 600 |
|---|
| 2026.04.23 | ₩38,905 | ₩38,905 | ₩38,905 | ₩38,905 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩38,925 | ₩38,928 | ₩38,925 | ₩38,928 | +0.01% | 400 |
|---|
| 2026.04.21 | ₩38,845 | ₩38,878 | ₩38,845 | ₩38,878 | +0.09% | 100 |
|---|
| 2026.04.20 | ₩38,885 | ₩38,885 | ₩38,885 | ₩38,885 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩38,918 | ₩38,918 | ₩38,918 | ₩38,918 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩38,831 | ₩38,831 | ₩38,818 | ₩38,818 | -0.03% | 100 |
|---|
| 2026.04.15 | ₩38,825 | ₩38,825 | ₩38,825 | ₩38,825 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩38,825 | ₩38,825 | ₩38,778 | ₩38,825 | 0.00% | 1.2천 |
|---|
| 2026.04.13 | ₩38,697 | ₩38,764 | ₩38,684 | ₩38,764 | +0.17% | 5.2천 |
|---|
| 2026.04.10 | ₩38,617 | ₩38,617 | ₩38,617 | ₩38,617 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,469 | ₩38,643 | ₩38,469 | ₩38,643 | +0.45% | 2.6천 |
|---|
| 2026.04.08 | ₩38,482 | ₩38,590 | ₩38,469 | ₩38,529 | +0.12% | 8.9천 |
|---|
| 2026.04.07 | ₩38,080 | ₩38,195 | ₩38,080 | ₩38,195 | +0.30% | 300 |
|---|
| 2026.04.06 | ₩38,190 | ₩38,222 | ₩38,174 | ₩38,222 | +0.08% | 800 |
|---|
| 2026.04.02 | ₩37,933 | ₩38,127 | ₩37,933 | ₩38,127 | +0.51% | 500 |
|---|
| 2026.04.01 | ₩38,067 | ₩38,080 | ₩38,047 | ₩38,047 | -0.05% | 800 |
|---|
| 2026.03.31 | ₩37,637 | ₩37,920 | ₩37,637 | ₩37,920 | +0.75% | 1천 |
|---|
| 2026.03.30 | ₩37,517 | ₩37,517 | ₩37,369 | ₩37,427 | -0.24% | 400 |
|---|
| 2026.03.27 | ₩37,515 | ₩37,515 | ₩37,515 | ₩37,515 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩37,737 | ₩37,737 | ₩37,737 | ₩37,737 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩37,946 | ₩37,946 | ₩37,926 | ₩37,926 | -0.05% | 100 |
|---|
| 2026.03.24 | ₩37,785 | ₩37,805 | ₩37,785 | ₩37,805 | +0.05% | 800 |
|---|
| 2026.03.23 | ₩37,731 | ₩37,933 | ₩37,731 | ₩37,772 | +0.11% | 1.9천 |
|---|
| 2026.03.20 | ₩37,436 | ₩37,436 | ₩37,436 | ₩37,436 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩37,624 | ₩37,821 | ₩37,624 | ₩37,821 | +0.52% | 2.2천 |
|---|
| 2026.03.18 | ₩37,750 | ₩37,750 | ₩37,750 | ₩37,750 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,946 | ₩37,955 | ₩37,919 | ₩37,955 | +0.02% | 600 |
|---|
| 2026.03.16 | ₩37,812 | ₩37,865 | ₩37,772 | ₩37,798 | -0.04% | 3.8천 |
|---|
| 2026.03.13 | ₩37,691 | ₩37,718 | ₩37,570 | ₩37,613 | -0.21% | 2.4천 |
|---|
| 2026.03.12 | ₩37,678 | ₩37,678 | ₩37,645 | ₩37,645 | -0.09% | 300 |
|---|
| 2026.03.11 | ₩37,933 | ₩37,933 | ₩37,839 | ₩37,924 | -0.02% | 1.6천 |
|---|
| 2026.03.10 | ₩38,067 | ₩38,093 | ₩37,900 | ₩37,900 | -0.44% | 200 |
|---|
| 2026.03.09 | ₩37,486 | ₩37,950 | ₩37,476 | ₩37,950 | +1.24% | 3.5천 |
|---|
| 2026.03.06 | ₩37,839 | ₩37,839 | ₩37,738 | ₩37,738 | -0.27% | 2.3천 |
|---|
| 2026.03.05 | ₩37,953 | ₩38,065 | ₩37,953 | ₩38,065 | +0.30% | 800 |
|---|
| 2026.03.04 | ₩38,241 | ₩38,241 | ₩38,221 | ₩38,221 | -0.05% | 200 |
|---|
| 2026.03.03 | ₩38,053 | ₩38,114 | ₩38,053 | ₩38,114 | +0.16% | 500 |
|---|
| 2026.03.02 | ₩38,134 | ₩38,214 | ₩38,134 | ₩38,214 | +0.21% | 1.2천 |
|---|
| 2026.02.27 | ₩38,107 | ₩38,186 | ₩38,107 | ₩38,186 | +0.21% | 6.2천 |
|---|
| 2026.02.26 | ₩38,254 | ₩38,295 | ₩38,254 | ₩38,281 | +0.07% | 1.8천 |
|---|
| 2026.02.25 | ₩38,148 | ₩38,261 | ₩38,148 | ₩38,261 | +0.30% | 3.9천 |
|---|
| 2026.02.24 | ₩38,147 | ₩38,214 | ₩38,147 | ₩38,174 | +0.07% | 3.2천 |
|---|
| 2026.02.23 | ₩38,053 | ₩38,076 | ₩38,053 | ₩38,076 | +0.06% | 400 |
|---|
| 2026.02.20 | ₩38,201 | ₩38,214 | ₩38,147 | ₩38,190 | -0.03% | 2.4천 |
|---|
| 2026.02.19 | ₩38,161 | ₩38,161 | ₩38,120 | ₩38,161 | 0.00% | 900 |
|---|
| 2026.02.18 | ₩38,208 | ₩38,208 | ₩38,208 | ₩38,208 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩38,080 | ₩38,174 | ₩38,067 | ₩38,148 | +0.18% | 2.1만 |
|---|
| 2026.02.13 | ₩38,120 | ₩38,174 | ₩38,120 | ₩38,128 | +0.02% | 400 |
|---|
| 2026.02.12 | ₩38,026 | ₩38,040 | ₩38,026 | ₩38,040 | +0.04% | 300 |
|---|
| 2026.02.11 | ₩38,228 | ₩38,228 | ₩38,147 | ₩38,213 | -0.04% | 5.1천 |
|---|
| 2026.02.10 | ₩38,254 | ₩38,254 | ₩38,221 | ₩38,221 | -0.09% | 1.7천 |
|---|
| 2026.02.09 | ₩38,214 | ₩38,241 | ₩38,214 | ₩38,237 | +0.06% | 1.8천 |
|---|
| 2026.02.06 | ₩38,134 | ₩38,201 | ₩38,120 | ₩38,197 | +0.17% | 9.5천 |
|---|
| 2026.02.05 | ₩37,906 | ₩37,906 | ₩37,825 | ₩37,825 | -0.21% | 700 |
|---|
| 2026.02.04 | ₩38,014 | ₩38,044 | ₩38,013 | ₩38,044 | +0.08% | 1.2천 |
|---|
| 2026.02.03 | ₩38,013 | ₩38,093 | ₩38,013 | ₩38,093 | +0.21% | 200 |
|---|
| 2026.02.02 | ₩38,174 | ₩38,174 | ₩38,114 | ₩38,114 | -0.16% | 700 |
|---|
| 2026.01.30 | ₩38,013 | ₩38,024 | ₩38,013 | ₩38,024 | +0.03% | 100 |
|---|
| 2026.01.29 | ₩38,013 | ₩38,067 | ₩38,013 | ₩38,067 | +0.14% | 1천 |
|---|
| 2026.01.28 | ₩38,147 | ₩38,147 | ₩38,127 | ₩38,127 | -0.05% | 600 |
|---|
| 2026.01.27 | ₩38,120 | ₩38,167 | ₩38,120 | ₩38,167 | +0.12% | 100 |
|---|
| 2026.01.26 | ₩38,095 | ₩38,120 | ₩38,067 | ₩38,067 | -0.07% | 2.2천 |
|---|
| 2026.01.23 | ₩38,201 | ₩38,201 | ₩38,093 | ₩38,093 | -0.28% | 2.7천 |
|---|
| 2026.01.22 | ₩38,187 | ₩38,208 | ₩38,174 | ₩38,208 | +0.05% | 1.5천 |
|---|
| 2026.01.21 | ₩38,067 | ₩38,147 | ₩38,067 | ₩38,147 | +0.21% | 2.3만 |
|---|
| 2026.01.20 | ₩37,946 | ₩37,984 | ₩37,946 | ₩37,984 | +0.10% | 200 |
|---|
| 2026.01.16 | ₩38,107 | ₩38,134 | ₩38,107 | ₩38,134 | +0.07% | 1.3천 |
|---|
| 2026.01.15 | ₩38,107 | ₩38,107 | ₩38,107 | ₩38,107 | 0.00% | 800 |
|---|
| 2026.01.14 | ₩37,959 | ₩38,020 | ₩37,959 | ₩38,020 | +0.16% | 300 |
|---|
| 2026.01.13 | ₩37,988 | ₩38,000 | ₩37,988 | ₩38,000 | +0.03% | 400 |
|---|
| 2026.01.12 | ₩37,993 | ₩38,067 | ₩37,959 | ₩38,026 | +0.09% | 9.6천 |
|---|
| 2026.01.09 | ₩37,986 | ₩37,986 | ₩37,986 | ₩37,986 | 0.00% | 200 |
|---|
| 2026.01.08 | ₩37,872 | ₩37,926 | ₩37,853 | ₩37,926 | +0.14% | 1.4천 |
|---|
| 2026.01.07 | ₩37,785 | ₩37,839 | ₩37,758 | ₩37,839 | +0.14% | 2.8만 |
|---|
| 2026.01.06 | ₩37,879 | ₩37,879 | ₩37,879 | ₩37,879 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,785 | ₩37,785 | ₩37,785 | ₩37,785 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩37,544 | ₩37,605 | ₩37,544 | ₩37,605 | +0.16% | 900 |
|---|
| 2025.12.31 | ₩37,463 | ₩37,476 | ₩37,450 | ₩37,450 | -0.04% | 500 |
|---|
| 2025.12.30 | ₩37,534 | ₩37,534 | ₩37,534 | ₩37,534 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩37,545 | ₩37,624 | ₩37,545 | ₩37,584 | +0.10% | 1.1천 |
|---|
| 2025.12.26 | ₩37,584 | ₩37,613 | ₩37,584 | ₩37,613 | +0.08% | 200 |
|---|
| 2025.12.24 | ₩37,651 | ₩37,651 | ₩37,651 | ₩37,651 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩37,584 | ₩37,609 | ₩37,570 | ₩37,609 | +0.07% | 500 |
|---|
| 2025.12.22 | ₩37,624 | ₩37,678 | ₩37,624 | ₩37,637 | +0.04% | 500 |
|---|
| 2025.12.19 | ₩37,450 | ₩37,501 | ₩37,450 | ₩37,501 | +0.14% | 1.9천 |
|---|
| 2025.12.18 | ₩37,409 | ₩37,411 | ₩37,369 | ₩37,411 | +0.00% | 400 |
|---|
| 2025.12.17 | ₩37,436 | ₩37,436 | ₩37,235 | ₩37,248 | -0.50% | 3.5천 |
|---|
| 2025.12.16 | ₩37,303 | ₩37,401 | ₩37,302 | ₩37,401 | +0.26% | 1.6천 |
|---|
| 2025.12.15 | ₩37,423 | ₩37,430 | ₩37,423 | ₩37,430 | +0.02% | 800 |
|---|
| 2025.12.12 | ₩37,570 | ₩37,570 | ₩37,438 | ₩37,443 | -0.34% | 2.4천 |
|---|
| 2025.12.11 | ₩37,476 | ₩37,584 | ₩37,476 | ₩37,584 | +0.29% | 400 |
|---|
| 2025.12.10 | ₩37,289 | ₩37,490 | ₩37,289 | ₩37,456 | +0.45% | 3.6천 |
|---|
| 2025.12.09 | ₩37,356 | ₩37,377 | ₩37,302 | ₩37,329 | -0.07% | 9.8천 |
|---|
| 2025.12.08 | ₩37,297 | ₩37,297 | ₩37,297 | ₩37,297 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩37,329 | ₩37,329 | ₩37,262 | ₩37,303 | -0.07% | 1.5천 |
|---|
| 2025.12.04 | ₩37,322 | ₩37,322 | ₩37,322 | ₩37,322 | 0.00% | 200 |
|---|
| 2025.12.03 | ₩37,078 | ₩37,271 | ₩37,078 | ₩37,271 | +0.52% | 3.2천 |
|---|
| 2025.12.02 | ₩37,061 | ₩37,113 | ₩37,034 | ₩37,057 | -0.01% | 1.9천 |
|---|
| 2025.12.01 | ₩37,034 | ₩37,114 | ₩37,007 | ₩37,007 | -0.07% | 2.7천 |
|---|
| 2025.11.28 | ₩37,147 | ₩37,147 | ₩37,147 | ₩37,147 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩37,047 | ₩37,081 | ₩37,047 | ₩37,081 | +0.09% | 100 |
|---|
| 2025.11.25 | ₩36,699 | ₩36,969 | ₩36,699 | ₩36,969 | +0.74% | 2.8천 |
|---|
| 2025.11.24 | ₩36,591 | ₩36,662 | ₩36,591 | ₩36,662 | +0.19% | 1.6천 |
|---|
| 2025.11.21 | ₩36,414 | ₩36,414 | ₩36,414 | ₩36,414 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩36,517 | ₩36,517 | ₩36,005 | ₩36,005 | -1.40% | 600 |
|---|
| 2025.11.19 | ₩36,269 | ₩36,289 | ₩36,221 | ₩36,289 | +0.06% | 700 |
|---|
| 2025.11.18 | ₩36,108 | ₩36,288 | ₩36,095 | ₩36,288 | +0.50% | 2천 |
|---|
| 2025.11.17 | ₩36,198 | ₩36,198 | ₩36,198 | ₩36,198 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩36,458 | ₩36,484 | ₩36,445 | ₩36,480 | +0.06% | 1.2천 |
|---|
| 2025.11.13 | ₩36,540 | ₩36,540 | ₩36,363 | ₩36,399 | -0.39% | 9.8천 |
|---|
| 2025.11.12 | ₩36,792 | ₩36,796 | ₩36,766 | ₩36,796 | +0.01% | 3.1만 |
|---|
| 2025.11.11 | ₩36,725 | ₩36,831 | ₩36,725 | ₩36,831 | +0.29% | 7.2천 |
|---|
| 2025.11.10 | ₩36,739 | ₩36,815 | ₩36,739 | ₩36,815 | +0.21% | 200 |
|---|
| 2025.11.07 | ₩36,591 | ₩36,662 | ₩36,591 | ₩36,662 | +0.19% | 200 |
|---|
| 2025.11.06 | ₩36,618 | ₩36,652 | ₩36,580 | ₩36,580 | -0.10% | 4.7천 |
|---|
| 2025.11.05 | ₩36,658 | ₩36,822 | ₩36,658 | ₩36,822 | +0.45% | 100 |
|---|
| 2025.11.04 | ₩36,712 | ₩36,712 | ₩36,599 | ₩36,599 | -0.31% | 200 |
|---|
| 2025.11.03 | ₩36,786 | ₩36,786 | ₩36,678 | ₩36,768 | -0.05% | 800 |
|---|
| 2025.10.31 | ₩36,792 | ₩36,861 | ₩36,779 | ₩36,861 | +0.19% | 2.5천 |
|---|
| 2025.10.30 | ₩36,859 | ₩36,859 | ₩36,790 | ₩36,790 | -0.19% | 7.6천 |
|---|
| 2025.10.29 | ₩36,967 | ₩36,967 | ₩36,822 | ₩36,822 | -0.39% | 1.7천 |
|---|
| 2025.10.28 | ₩36,986 | ₩37,007 | ₩36,967 | ₩36,967 | -0.05% | 800 |
|---|
| 2025.10.27 | ₩37,047 | ₩37,047 | ₩36,980 | ₩37,027 | -0.05% | 600 |
|---|
| 2025.10.24 | ₩37,020 | ₩37,034 | ₩36,994 | ₩37,023 | +0.01% | 900 |
|---|
| 2025.10.23 | ₩36,779 | ₩36,859 | ₩36,699 | ₩36,857 | +0.21% | 1.2만 |
|---|
| 2025.10.22 | ₩36,658 | ₩36,711 | ₩36,658 | ₩36,711 | +0.14% | 300 |
|---|
| 2025.10.21 | ₩36,846 | ₩36,868 | ₩36,846 | ₩36,868 | +0.06% | 500 |
|---|
| 2025.10.20 | ₩36,819 | ₩36,920 | ₩36,819 | ₩36,920 | +0.27% | 1.8천 |
|---|
| 2025.10.17 | ₩36,605 | ₩36,605 | ₩36,605 | ₩36,605 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩36,839 | ₩36,839 | ₩36,630 | ₩36,630 | -0.57% | 300 |
|---|
| 2025.10.15 | ₩36,904 | ₩36,904 | ₩36,904 | ₩36,904 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩36,838 | ₩36,838 | ₩36,838 | ₩36,838 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩36,685 | ₩36,745 | ₩36,631 | ₩36,745 | +0.16% | 7.9천 |
|---|
| 2025.10.10 | ₩36,358 | ₩36,358 | ₩36,358 | ₩36,358 | 0.00% | 0 |
|---|