시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Small Cap Power Buffer ETF - June 과거 주가
Innovator U.S. Small Cap Power Buffer ETF - June · KJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Small Cap Power Buffer ETF - June · KJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,808 | ₩38,899 | ₩38,808 | ₩38,886 | +0.20% | 1.5천 |
| 2026.10.08 | ₩38,512 | ₩38,782 | ₩38,512 | ₩38,782 | +0.70% | 3.9천 |
| 2026.10.07 | ₩38,767 | ₩38,834 | ₩38,733 | ₩38,776 | +0.02% | 1만 |
| 2026.10.06 | ₩39,075 | ₩39,075 | ₩39,067 | ₩39,067 | -0.02% | 300 |
| 2026.10.05 | ₩39,158 | ₩39,263 | ₩39,155 | ₩39,198 | +0.10% | 2.3천 |
| 2026.10.02 | ₩39,196 | ₩39,196 | ₩39,008 | ₩39,058 | -0.35% | 3.1천 |
| 2026.10.01 | ₩38,834 | ₩38,887 | ₩38,619 | ₩38,871 | +0.10% | 1.1만 |
| 2026.09.30 | ₩38,948 | ₩38,948 | ₩38,807 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,812 |
| -0.35% |
| 3.4천 |
| 2026.09.29 | ₩38,780 | ₩38,820 | ₩38,700 | ₩38,820 | +0.10% | 4.8천 |
|---|
| 2026.09.28 | ₩38,861 | ₩39,062 | ₩38,861 | ₩38,928 | +0.17% | 6천 |
|---|
| 2026.09.25 | ₩39,088 | ₩39,182 | ₩39,062 | ₩39,062 | -0.07% | 3.9천 |
|---|
| 2026.09.24 | ₩38,928 | ₩39,115 | ₩38,874 | ₩39,063 | +0.35% | 4.3천 |
|---|
| 2026.09.23 | ₩39,209 | ₩39,209 | ₩39,070 | ₩39,070 | -0.36% | 1.5천 |
|---|
| 2026.09.22 | ₩39,571 | ₩39,571 | ₩39,383 | ₩39,478 | -0.23% | 1만 |
|---|
| 2026.09.21 | ₩39,249 | ₩39,376 | ₩39,249 | ₩39,315 | +0.17% | 3천 |
|---|
| 2026.09.18 | ₩39,122 | ₩39,209 | ₩39,115 | ₩39,201 | +0.20% | 2.1천 |
|---|
| 2026.09.17 | ₩39,557 | ₩39,557 | ₩39,335 | ₩39,335 | -0.56% | 5.1천 |
|---|
| 2026.09.16 | ₩39,343 | ₩39,370 | ₩39,182 | ₩39,182 | -0.41% | 2.3천 |
|---|
| 2026.09.15 | ₩39,242 | ₩39,370 | ₩39,236 | ₩39,236 | -0.02% | 3.1만 |
|---|
| 2026.09.14 | ₩39,371 | ₩39,457 | ₩39,371 | ₩39,457 | +0.22% | 6천 |
|---|
| 2026.09.11 | ₩39,544 | ₩39,544 | ₩39,524 | ₩39,524 | -0.05% | 1.4천 |
|---|
| 2026.09.10 | ₩39,504 | ₩39,557 | ₩39,356 | ₩39,407 | -0.24% | 8.7천 |
|---|
| 2026.09.09 | ₩39,799 | ₩39,799 | ₩39,624 | ₩39,651 | -0.37% | 6.2천 |
|---|
| 2026.09.08 | ₩40,000 | ₩40,026 | ₩39,959 | ₩39,959 | -0.10% | 1천 |
|---|
| 2026.09.04 | ₩40,020 | ₩40,084 | ₩40,000 | ₩40,084 | +0.16% | 400 |
|---|
| 2026.09.03 | ₩40,107 | ₩40,107 | ₩39,933 | ₩39,988 | -0.30% | 6천 |
|---|
| 2026.09.02 | ₩39,705 | ₩39,898 | ₩39,705 | ₩39,898 | +0.49% | 8만 |
|---|
| 2026.09.01 | ₩39,691 | ₩39,705 | ₩39,618 | ₩39,618 | -0.19% | 2.7천 |
|---|
| 2026.08.31 | ₩39,787 | ₩39,886 | ₩39,772 | ₩39,886 | +0.25% | 4.4천 |
|---|
| 2026.08.28 | ₩40,201 | ₩40,201 | ₩40,006 | ₩40,006 | -0.48% | 600 |
|---|
| 2026.08.27 | ₩40,305 | ₩40,305 | ₩40,305 | ₩40,305 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩40,254 | ₩40,254 | ₩40,214 | ₩40,234 | -0.05% | 2천 |
|---|
| 2026.08.25 | ₩40,160 | ₩40,253 | ₩40,160 | ₩40,253 | +0.23% | 100 |
|---|
| 2026.08.24 | ₩40,147 | ₩40,155 | ₩40,147 | ₩40,155 | +0.02% | 700 |
|---|
| 2026.08.21 | ₩40,241 | ₩40,335 | ₩40,241 | ₩40,319 | +0.19% | 1.3만 |
|---|
| 2026.08.20 | ₩40,080 | ₩40,134 | ₩40,080 | ₩40,112 | +0.08% | 700 |
|---|
| 2026.08.19 | ₩40,522 | ₩40,522 | ₩40,390 | ₩40,390 | -0.33% | 1.5천 |
|---|
| 2026.08.18 | ₩40,375 | ₩40,375 | ₩40,241 | ₩40,241 | -0.33% | 2.9천 |
|---|
| 2026.08.17 | ₩40,495 | ₩40,562 | ₩40,495 | ₩40,520 | +0.06% | 2.8천 |
|---|
| 2026.08.14 | ₩40,509 | ₩40,583 | ₩40,509 | ₩40,583 | +0.18% | 200 |
|---|
| 2026.08.13 | ₩40,471 | ₩40,471 | ₩40,471 | ₩40,471 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩40,309 | ₩40,430 | ₩40,294 | ₩40,419 | +0.27% | 5천 |
|---|
| 2026.08.11 | ₩40,361 | ₩40,361 | ₩40,254 | ₩40,290 | -0.18% | 1.1만 |
|---|
| 2026.08.10 | ₩40,174 | ₩40,190 | ₩40,160 | ₩40,190 | +0.04% | 4.2천 |
|---|
| 2026.08.07 | ₩40,174 | ₩40,300 | ₩40,174 | ₩40,300 | +0.31% | 1.4천 |
|---|
| 2026.08.06 | ₩40,308 | ₩40,308 | ₩40,113 | ₩40,120 | -0.47% | 1.9만 |
|---|
| 2026.08.05 | ₩40,281 | ₩40,281 | ₩40,206 | ₩40,206 | -0.19% | 3.8천 |
|---|
| 2026.08.04 | ₩40,053 | ₩40,335 | ₩40,053 | ₩40,254 | +0.50% | 2.8천 |
|---|
| 2026.08.03 | ₩39,745 | ₩39,946 | ₩39,745 | ₩39,935 | +0.48% | 7.7천 |
|---|
| 2026.07.31 | ₩39,477 | ₩39,638 | ₩39,477 | ₩39,563 | +0.22% | 4.3천 |
|---|
| 2026.07.30 | ₩39,450 | ₩39,659 | ₩39,429 | ₩39,659 | +0.53% | 2천 |
|---|
| 2026.07.29 | ₩39,611 | ₩39,611 | ₩39,303 | ₩39,316 | -0.74% | 2.5천 |
|---|
| 2026.07.28 | ₩39,544 | ₩39,705 | ₩39,544 | ₩39,687 | +0.36% | 7천 |
|---|
| 2026.07.27 | ₩39,611 | ₩39,691 | ₩39,571 | ₩39,655 | +0.11% | 1.3천 |
|---|
| 2026.07.24 | ₩39,678 | ₩39,678 | ₩39,504 | ₩39,504 | -0.44% | 1.5천 |
|---|
| 2026.07.23 | ₩39,571 | ₩39,571 | ₩39,470 | ₩39,509 | -0.16% | 6.9천 |
|---|
| 2026.07.22 | ₩39,799 | ₩39,799 | ₩39,673 | ₩39,673 | -0.32% | 1.9만 |
|---|
| 2026.07.21 | ₩39,611 | ₩39,892 | ₩39,611 | ₩39,878 | +0.67% | 2.1만 |
|---|
| 2026.07.20 | ₩39,785 | ₩39,785 | ₩39,517 | ₩39,568 | -0.55% | 1만 |
|---|
| 2026.07.17 | ₩39,799 | ₩39,839 | ₩39,611 | ₩39,689 | -0.28% | 8천 |
|---|
| 2026.07.16 | ₩39,892 | ₩39,892 | ₩39,718 | ₩39,745 | -0.37% | 9.7천 |
|---|
| 2026.07.15 | ₩39,839 | ₩39,852 | ₩39,705 | ₩39,793 | -0.11% | 20.9만 |
|---|
| 2026.07.14 | ₩39,718 | ₩39,732 | ₩39,665 | ₩39,687 | -0.08% | 1.5만 |
|---|
| 2026.07.13 | ₩39,718 | ₩39,732 | ₩39,490 | ₩39,555 | -0.41% | 3만 |
|---|
| 2026.07.10 | ₩39,705 | ₩39,785 | ₩39,678 | ₩39,745 | +0.10% | 3.7천 |
|---|
| 2026.07.09 | ₩39,839 | ₩39,866 | ₩39,800 | ₩39,819 | -0.05% | 3.4천 |
|---|
| 2026.07.08 | ₩39,598 | ₩39,638 | ₩39,470 | ₩39,638 | +0.10% | 5.2천 |
|---|
| 2026.07.07 | ₩39,946 | ₩39,946 | ₩39,718 | ₩39,760 | -0.47% | 1.7천 |
|---|
| 2026.07.06 | ₩39,866 | ₩39,973 | ₩39,866 | ₩39,946 | +0.20% | 4.1천 |
|---|
| 2026.07.02 | ₩40,040 | ₩40,093 | ₩39,624 | ₩39,812 | -0.57% | 3.9만 |
|---|
| 2026.07.01 | ₩39,946 | ₩40,134 | ₩39,911 | ₩39,911 | -0.09% | 7만 |
|---|
| 2026.06.30 | ₩39,799 | ₩40,013 | ₩39,799 | ₩39,981 | +0.46% | 27.9만 |
|---|
| 2026.06.29 | ₩39,785 | ₩39,852 | ₩39,557 | ₩39,825 | +0.10% | 2.3만 |
|---|
| 2026.06.26 | ₩39,718 | ₩39,866 | ₩39,678 | ₩39,785 | +0.17% | 1.4만 |
|---|
| 2026.06.25 | ₩39,812 | ₩39,892 | ₩39,705 | ₩39,839 | +0.07% | 9.5천 |
|---|
| 2026.06.24 | ₩39,691 | ₩39,879 | ₩39,557 | ₩39,745 | +0.14% | 3.1만 |
|---|
| 2026.06.23 | ₩39,517 | ₩39,740 | ₩39,477 | ₩39,624 | +0.27% | 1.2만 |
|---|
| 2026.06.22 | ₩39,745 | ₩39,866 | ₩39,705 | ₩39,799 | +0.13% | 2.5만 |
|---|
| 2026.06.18 | ₩39,571 | ₩39,592 | ₩39,410 | ₩39,592 | +0.05% | 16.1만 |
|---|
| 2026.06.17 | ₩39,571 | ₩39,638 | ₩39,169 | ₩39,263 | -0.78% | 2.4만 |
|---|
| 2026.06.16 | ₩39,691 | ₩39,718 | ₩39,437 | ₩39,437 | -0.64% | 2.6만 |
|---|
| 2026.06.15 | ₩39,732 | ₩39,758 | ₩39,557 | ₩39,557 | -0.44% | 8.6만 |
|---|
| 2026.06.12 | ₩39,356 | ₩39,571 | ₩39,276 | ₩39,410 | +0.14% | 4.5만 |
|---|
| 2026.06.11 | ₩38,881 | ₩39,249 | ₩38,814 | ₩39,236 | +0.91% | 2.8만 |
|---|
| 2026.06.10 | ₩39,048 | ₩39,102 | ₩38,579 | ₩38,626 | -1.08% | 4.9만 |
|---|
| 2026.06.09 | ₩39,088 | ₩39,222 | ₩38,345 | ₩38,887 | -0.51% | 2.4만 |
|---|
| 2026.06.08 | ₩38,887 | ₩38,981 | ₩38,767 | ₩38,820 | -0.17% | 13.6만 |
|---|
| 2026.06.05 | ₩39,129 | ₩39,129 | ₩38,505 | ₩38,583 | -1.39% | 10.8만 |
|---|
| 2026.06.04 | ₩39,095 | ₩39,410 | ₩39,095 | ₩39,356 | +0.67% | 13.9만 |
|---|
| 2026.06.03 | ₩39,115 | ₩39,155 | ₩38,941 | ₩38,968 | -0.38% | 5.4만 |
|---|
| 2026.06.02 | ₩39,182 | ₩39,303 | ₩39,021 | ₩39,265 | +0.21% | 44.7만 |
|---|
| 2026.06.01 | ₩39,155 | ₩39,196 | ₩38,861 | ₩39,075 | -0.21% | 36.8만 |
|---|
| 2026.05.29 | ₩39,196 | ₩39,209 | ₩39,129 | ₩39,209 | +0.03% | 11.9만 |
|---|
| 2026.05.28 | ₩39,129 | ₩39,182 | ₩39,129 | ₩39,155 | +0.07% | 1.5만 |
|---|
| 2026.05.27 | ₩39,154 | ₩39,155 | ₩39,154 | ₩39,155 | +0.00% | 1.7천 |
|---|
| 2026.05.26 | ₩39,169 | ₩39,169 | ₩39,155 | ₩39,155 | -0.03% | 3.9천 |
|---|
| 2026.05.22 | ₩39,115 | ₩39,115 | ₩39,115 | ₩39,115 | 0.00% | 500 |
|---|
| 2026.05.21 | ₩39,142 | ₩39,142 | ₩39,102 | ₩39,102 | -0.10% | 700 |
|---|
| 2026.05.20 | ₩39,115 | ₩39,129 | ₩39,115 | ₩39,129 | +0.03% | 1.1천 |
|---|
| 2026.05.19 | ₩39,142 | ₩39,142 | ₩39,129 | ₩39,129 | -0.03% | 1.5천 |
|---|
| 2026.05.18 | ₩39,129 | ₩39,135 | ₩39,115 | ₩39,135 | +0.02% | 300 |
|---|
| 2026.05.15 | ₩39,050 | ₩39,115 | ₩39,048 | ₩39,096 | +0.12% | 3.8만 |
|---|
| 2026.05.14 | ₩39,048 | ₩39,048 | ₩39,035 | ₩39,041 | -0.02% | 900 |
|---|
| 2026.05.13 | ₩39,035 | ₩39,048 | ₩39,023 | ₩39,048 | +0.03% | 4천 |
|---|
| 2026.05.12 | ₩39,023 | ₩39,041 | ₩39,023 | ₩39,041 | +0.05% | 500 |
|---|
| 2026.05.11 | ₩39,041 | ₩39,041 | ₩39,041 | ₩39,041 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩39,035 | ₩39,035 | ₩39,023 | ₩39,023 | -0.03% | 1.3천 |
|---|
| 2026.05.07 | ₩39,028 | ₩39,028 | ₩39,028 | ₩39,028 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩38,995 | ₩39,035 | ₩38,995 | ₩39,035 | +0.10% | 7.7천 |
|---|
| 2026.05.05 | ₩38,981 | ₩39,027 | ₩38,981 | ₩39,027 | +0.12% | 800 |
|---|
| 2026.05.04 | ₩38,968 | ₩38,981 | ₩38,968 | ₩38,968 | 0.00% | 3.5천 |
|---|
| 2026.05.01 | ₩38,954 | ₩38,961 | ₩38,954 | ₩38,961 | +0.02% | 1.1천 |
|---|
| 2026.04.30 | ₩38,968 | ₩38,968 | ₩38,968 | ₩38,968 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩38,941 | ₩38,981 | ₩38,934 | ₩38,934 | -0.02% | 1.1천 |
|---|
| 2026.04.28 | ₩38,968 | ₩38,968 | ₩38,954 | ₩38,954 | -0.03% | 1.1천 |
|---|
| 2026.04.27 | ₩38,948 | ₩38,948 | ₩38,948 | ₩38,948 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩38,887 | ₩38,887 | ₩38,887 | ₩38,887 | 0.00% | 600 |
|---|
| 2026.04.23 | ₩38,867 | ₩38,867 | ₩38,867 | ₩38,867 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩38,887 | ₩38,890 | ₩38,887 | ₩38,890 | +0.01% | 400 |
|---|
| 2026.04.21 | ₩38,807 | ₩38,840 | ₩38,807 | ₩38,840 | +0.09% | 100 |
|---|
| 2026.04.20 | ₩38,847 | ₩38,847 | ₩38,847 | ₩38,847 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩38,881 | ₩38,881 | ₩38,881 | ₩38,881 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩38,794 | ₩38,794 | ₩38,780 | ₩38,780 | -0.03% | 100 |
|---|
| 2026.04.15 | ₩38,787 | ₩38,787 | ₩38,787 | ₩38,787 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩38,787 | ₩38,787 | ₩38,740 | ₩38,787 | 0.00% | 1.2천 |
|---|
| 2026.04.13 | ₩38,660 | ₩38,727 | ₩38,646 | ₩38,727 | +0.17% | 5.2천 |
|---|
| 2026.04.10 | ₩38,579 | ₩38,579 | ₩38,579 | ₩38,579 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,432 | ₩38,606 | ₩38,432 | ₩38,606 | +0.45% | 2.6천 |
|---|
| 2026.04.08 | ₩38,445 | ₩38,552 | ₩38,432 | ₩38,492 | +0.12% | 8.9천 |
|---|
| 2026.04.07 | ₩38,043 | ₩38,158 | ₩38,043 | ₩38,158 | +0.30% | 300 |
|---|
| 2026.04.06 | ₩38,153 | ₩38,185 | ₩38,137 | ₩38,185 | +0.08% | 800 |
|---|
| 2026.04.02 | ₩37,896 | ₩38,090 | ₩37,896 | ₩38,090 | +0.51% | 500 |
|---|
| 2026.04.01 | ₩38,030 | ₩38,043 | ₩38,010 | ₩38,010 | -0.05% | 800 |
|---|
| 2026.03.31 | ₩37,601 | ₩37,884 | ₩37,601 | ₩37,884 | +0.75% | 1천 |
|---|
| 2026.03.30 | ₩37,480 | ₩37,480 | ₩37,333 | ₩37,391 | -0.24% | 400 |
|---|
| 2026.03.27 | ₩37,479 | ₩37,479 | ₩37,479 | ₩37,479 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩37,700 | ₩37,700 | ₩37,700 | ₩37,700 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩37,909 | ₩37,909 | ₩37,889 | ₩37,889 | -0.05% | 100 |
|---|
| 2026.03.24 | ₩37,748 | ₩37,768 | ₩37,748 | ₩37,768 | +0.05% | 800 |
|---|
| 2026.03.23 | ₩37,695 | ₩37,896 | ₩37,695 | ₩37,735 | +0.11% | 1.9천 |
|---|
| 2026.03.20 | ₩37,400 | ₩37,400 | ₩37,400 | ₩37,400 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩37,588 | ₩37,785 | ₩37,588 | ₩37,785 | +0.52% | 2.2천 |
|---|
| 2026.03.18 | ₩37,714 | ₩37,714 | ₩37,714 | ₩37,714 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,909 | ₩37,919 | ₩37,882 | ₩37,919 | +0.02% | 600 |
|---|
| 2026.03.16 | ₩37,775 | ₩37,829 | ₩37,735 | ₩37,762 | -0.04% | 3.8천 |
|---|
| 2026.03.13 | ₩37,655 | ₩37,681 | ₩37,534 | ₩37,577 | -0.21% | 2.4천 |
|---|
| 2026.03.12 | ₩37,641 | ₩37,641 | ₩37,609 | ₩37,609 | -0.09% | 300 |
|---|
| 2026.03.11 | ₩37,896 | ₩37,896 | ₩37,802 | ₩37,888 | -0.02% | 1.6천 |
|---|
| 2026.03.10 | ₩38,030 | ₩38,057 | ₩37,864 | ₩37,864 | -0.44% | 200 |
|---|
| 2026.03.09 | ₩37,450 | ₩37,913 | ₩37,440 | ₩37,913 | +1.24% | 3.5천 |
|---|
| 2026.03.06 | ₩37,802 | ₩37,802 | ₩37,701 | ₩37,701 | -0.27% | 2.3천 |
|---|
| 2026.03.05 | ₩37,916 | ₩38,028 | ₩37,916 | ₩38,028 | +0.30% | 800 |
|---|
| 2026.03.04 | ₩38,204 | ₩38,204 | ₩38,184 | ₩38,184 | -0.05% | 200 |
|---|
| 2026.03.03 | ₩38,016 | ₩38,077 | ₩38,016 | ₩38,077 | +0.16% | 500 |
|---|
| 2026.03.02 | ₩38,097 | ₩38,177 | ₩38,097 | ₩38,177 | +0.21% | 1.2천 |
|---|
| 2026.02.27 | ₩38,070 | ₩38,149 | ₩38,070 | ₩38,149 | +0.21% | 6.2천 |
|---|
| 2026.02.26 | ₩38,217 | ₩38,258 | ₩38,217 | ₩38,244 | +0.07% | 1.8천 |
|---|
| 2026.02.25 | ₩38,112 | ₩38,224 | ₩38,112 | ₩38,224 | +0.30% | 3.9천 |
|---|
| 2026.02.24 | ₩38,110 | ₩38,177 | ₩38,110 | ₩38,137 | +0.07% | 3.2천 |
|---|
| 2026.02.23 | ₩38,016 | ₩38,039 | ₩38,016 | ₩38,039 | +0.06% | 400 |
|---|
| 2026.02.20 | ₩38,164 | ₩38,177 | ₩38,110 | ₩38,153 | -0.03% | 2.4천 |
|---|
| 2026.02.19 | ₩38,124 | ₩38,124 | ₩38,083 | ₩38,124 | 0.00% | 900 |
|---|
| 2026.02.18 | ₩38,170 | ₩38,170 | ₩38,170 | ₩38,170 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩38,043 | ₩38,137 | ₩38,030 | ₩38,112 | +0.18% | 2.1만 |
|---|
| 2026.02.13 | ₩38,083 | ₩38,137 | ₩38,083 | ₩38,091 | +0.02% | 400 |
|---|
| 2026.02.12 | ₩37,990 | ₩38,003 | ₩37,990 | ₩38,003 | +0.04% | 300 |
|---|
| 2026.02.11 | ₩38,191 | ₩38,191 | ₩38,110 | ₩38,176 | -0.04% | 5.1천 |
|---|
| 2026.02.10 | ₩38,217 | ₩38,217 | ₩38,184 | ₩38,184 | -0.09% | 1.7천 |
|---|
| 2026.02.09 | ₩38,177 | ₩38,204 | ₩38,177 | ₩38,200 | +0.06% | 1.8천 |
|---|
| 2026.02.06 | ₩38,097 | ₩38,164 | ₩38,083 | ₩38,160 | +0.17% | 9.5천 |
|---|
| 2026.02.05 | ₩37,869 | ₩37,869 | ₩37,789 | ₩37,789 | -0.21% | 700 |
|---|
| 2026.02.04 | ₩37,978 | ₩38,007 | ₩37,976 | ₩38,007 | +0.08% | 1.2천 |
|---|
| 2026.02.03 | ₩37,976 | ₩38,057 | ₩37,976 | ₩38,057 | +0.21% | 200 |
|---|
| 2026.02.02 | ₩38,137 | ₩38,137 | ₩38,077 | ₩38,077 | -0.16% | 700 |
|---|
| 2026.01.30 | ₩37,976 | ₩37,987 | ₩37,976 | ₩37,987 | +0.03% | 100 |
|---|
| 2026.01.29 | ₩37,976 | ₩38,030 | ₩37,976 | ₩38,030 | +0.14% | 1천 |
|---|
| 2026.01.28 | ₩38,110 | ₩38,110 | ₩38,090 | ₩38,090 | -0.05% | 600 |
|---|
| 2026.01.27 | ₩38,083 | ₩38,130 | ₩38,083 | ₩38,130 | +0.12% | 100 |
|---|
| 2026.01.26 | ₩38,058 | ₩38,083 | ₩38,030 | ₩38,030 | -0.07% | 2.2천 |
|---|
| 2026.01.23 | ₩38,164 | ₩38,164 | ₩38,057 | ₩38,057 | -0.28% | 2.7천 |
|---|
| 2026.01.22 | ₩38,150 | ₩38,170 | ₩38,137 | ₩38,170 | +0.05% | 1.5천 |
|---|
| 2026.01.21 | ₩38,030 | ₩38,110 | ₩38,030 | ₩38,110 | +0.21% | 2.3만 |
|---|
| 2026.01.20 | ₩37,909 | ₩37,947 | ₩37,909 | ₩37,947 | +0.10% | 200 |
|---|
| 2026.01.16 | ₩38,070 | ₩38,097 | ₩38,070 | ₩38,097 | +0.07% | 1.3천 |
|---|
| 2026.01.15 | ₩38,070 | ₩38,070 | ₩38,070 | ₩38,070 | 0.00% | 800 |
|---|
| 2026.01.14 | ₩37,923 | ₩37,983 | ₩37,923 | ₩37,983 | +0.16% | 300 |
|---|
| 2026.01.13 | ₩37,951 | ₩37,963 | ₩37,951 | ₩37,963 | +0.03% | 400 |
|---|
| 2026.01.12 | ₩37,956 | ₩38,030 | ₩37,923 | ₩37,990 | +0.09% | 9.6천 |
|---|
| 2026.01.09 | ₩37,949 | ₩37,949 | ₩37,949 | ₩37,949 | 0.00% | 200 |
|---|
| 2026.01.08 | ₩37,835 | ₩37,889 | ₩37,817 | ₩37,889 | +0.14% | 1.4천 |
|---|
| 2026.01.07 | ₩37,748 | ₩37,802 | ₩37,722 | ₩37,802 | +0.14% | 2.8만 |
|---|
| 2026.01.06 | ₩37,842 | ₩37,842 | ₩37,842 | ₩37,842 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,748 | ₩37,748 | ₩37,748 | ₩37,748 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩37,507 | ₩37,569 | ₩37,507 | ₩37,569 | +0.16% | 900 |
|---|
| 2025.12.31 | ₩37,427 | ₩37,440 | ₩37,413 | ₩37,413 | -0.04% | 500 |
|---|
| 2025.12.30 | ₩37,498 | ₩37,498 | ₩37,498 | ₩37,498 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩37,508 | ₩37,588 | ₩37,508 | ₩37,547 | +0.10% | 1.1천 |
|---|
| 2025.12.26 | ₩37,547 | ₩37,577 | ₩37,547 | ₩37,577 | +0.08% | 200 |
|---|
| 2025.12.24 | ₩37,614 | ₩37,614 | ₩37,614 | ₩37,614 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩37,547 | ₩37,573 | ₩37,534 | ₩37,573 | +0.07% | 500 |
|---|
| 2025.12.22 | ₩37,588 | ₩37,641 | ₩37,588 | ₩37,601 | +0.04% | 500 |
|---|
| 2025.12.19 | ₩37,413 | ₩37,464 | ₩37,413 | ₩37,464 | +0.14% | 1.9천 |
|---|
| 2025.12.18 | ₩37,373 | ₩37,374 | ₩37,333 | ₩37,374 | +0.00% | 400 |
|---|
| 2025.12.17 | ₩37,400 | ₩37,400 | ₩37,199 | ₩37,212 | -0.50% | 3.5천 |
|---|
| 2025.12.16 | ₩37,267 | ₩37,365 | ₩37,266 | ₩37,365 | +0.26% | 1.6천 |
|---|
| 2025.12.15 | ₩37,387 | ₩37,393 | ₩37,387 | ₩37,393 | +0.02% | 800 |
|---|
| 2025.12.12 | ₩37,534 | ₩37,534 | ₩37,401 | ₩37,407 | -0.34% | 2.4천 |
|---|
| 2025.12.11 | ₩37,440 | ₩37,547 | ₩37,440 | ₩37,547 | +0.29% | 400 |
|---|
| 2025.12.10 | ₩37,253 | ₩37,454 | ₩37,253 | ₩37,420 | +0.45% | 3.6천 |
|---|
| 2025.12.09 | ₩37,320 | ₩37,341 | ₩37,266 | ₩37,293 | -0.07% | 9.8천 |
|---|
| 2025.12.08 | ₩37,261 | ₩37,261 | ₩37,261 | ₩37,261 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩37,293 | ₩37,293 | ₩37,226 | ₩37,267 | -0.07% | 1.5천 |
|---|
| 2025.12.04 | ₩37,286 | ₩37,286 | ₩37,286 | ₩37,286 | 0.00% | 200 |
|---|
| 2025.12.03 | ₩37,042 | ₩37,235 | ₩37,042 | ₩37,235 | +0.52% | 3.2천 |
|---|
| 2025.12.02 | ₩37,025 | ₩37,077 | ₩36,998 | ₩37,021 | -0.01% | 1.9천 |
|---|
| 2025.12.01 | ₩36,998 | ₩37,078 | ₩36,971 | ₩36,971 | -0.07% | 2.7천 |
|---|
| 2025.11.28 | ₩37,111 | ₩37,111 | ₩37,111 | ₩37,111 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩37,011 | ₩37,045 | ₩37,011 | ₩37,045 | +0.09% | 100 |
|---|
| 2025.11.25 | ₩36,663 | ₩36,934 | ₩36,663 | ₩36,934 | +0.74% | 2.8천 |
|---|
| 2025.11.24 | ₩36,556 | ₩36,627 | ₩36,556 | ₩36,627 | +0.19% | 1.6천 |
|---|
| 2025.11.21 | ₩36,379 | ₩36,379 | ₩36,379 | ₩36,379 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩36,482 | ₩36,482 | ₩35,970 | ₩35,970 | -1.40% | 600 |
|---|
| 2025.11.19 | ₩36,234 | ₩36,254 | ₩36,186 | ₩36,254 | +0.06% | 700 |
|---|
| 2025.11.18 | ₩36,073 | ₩36,253 | ₩36,060 | ₩36,253 | +0.50% | 2천 |
|---|
| 2025.11.17 | ₩36,163 | ₩36,163 | ₩36,163 | ₩36,163 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩36,423 | ₩36,449 | ₩36,410 | ₩36,445 | +0.06% | 1.2천 |
|---|
| 2025.11.13 | ₩36,505 | ₩36,505 | ₩36,328 | ₩36,364 | -0.39% | 9.8천 |
|---|
| 2025.11.12 | ₩36,757 | ₩36,761 | ₩36,730 | ₩36,761 | +0.01% | 3.1만 |
|---|
| 2025.11.11 | ₩36,690 | ₩36,796 | ₩36,690 | ₩36,796 | +0.29% | 7.2천 |
|---|
| 2025.11.10 | ₩36,703 | ₩36,780 | ₩36,703 | ₩36,780 | +0.21% | 200 |
|---|
| 2025.11.07 | ₩36,556 | ₩36,627 | ₩36,556 | ₩36,627 | +0.19% | 200 |
|---|
| 2025.11.06 | ₩36,583 | ₩36,616 | ₩36,545 | ₩36,545 | -0.10% | 4.7천 |
|---|
| 2025.11.05 | ₩36,623 | ₩36,786 | ₩36,623 | ₩36,786 | +0.45% | 100 |
|---|
| 2025.11.04 | ₩36,676 | ₩36,676 | ₩36,564 | ₩36,564 | -0.31% | 200 |
|---|
| 2025.11.03 | ₩36,750 | ₩36,750 | ₩36,643 | ₩36,733 | -0.05% | 800 |
|---|
| 2025.10.31 | ₩36,757 | ₩36,825 | ₩36,743 | ₩36,825 | +0.19% | 2.5천 |
|---|
| 2025.10.30 | ₩36,824 | ₩36,824 | ₩36,754 | ₩36,754 | -0.19% | 7.6천 |
|---|
| 2025.10.29 | ₩36,931 | ₩36,931 | ₩36,786 | ₩36,786 | -0.39% | 1.7천 |
|---|
| 2025.10.28 | ₩36,950 | ₩36,971 | ₩36,931 | ₩36,931 | -0.05% | 800 |
|---|
| 2025.10.27 | ₩37,011 | ₩37,011 | ₩36,944 | ₩36,991 | -0.05% | 600 |
|---|
| 2025.10.24 | ₩36,985 | ₩36,998 | ₩36,958 | ₩36,987 | +0.01% | 900 |
|---|
| 2025.10.23 | ₩36,743 | ₩36,824 | ₩36,663 | ₩36,821 | +0.21% | 1.2만 |
|---|
| 2025.10.22 | ₩36,623 | ₩36,675 | ₩36,623 | ₩36,675 | +0.14% | 300 |
|---|
| 2025.10.21 | ₩36,810 | ₩36,832 | ₩36,810 | ₩36,832 | +0.06% | 500 |
|---|
| 2025.10.20 | ₩36,784 | ₩36,884 | ₩36,784 | ₩36,884 | +0.27% | 1.8천 |
|---|
| 2025.10.17 | ₩36,569 | ₩36,569 | ₩36,569 | ₩36,569 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩36,804 | ₩36,804 | ₩36,595 | ₩36,595 | -0.57% | 300 |
|---|
| 2025.10.15 | ₩36,868 | ₩36,868 | ₩36,868 | ₩36,868 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩36,802 | ₩36,802 | ₩36,802 | ₩36,802 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩36,650 | ₩36,710 | ₩36,596 | ₩36,710 | +0.16% | 7.9천 |
|---|
| 2025.10.10 | ₩36,323 | ₩36,323 | ₩36,323 | ₩36,323 | 0.00% | 0 |
|---|