시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Small Cap Power Buffer ETF - June 과거 주가
Innovator U.S. Small Cap Power Buffer ETF - June · KJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Small Cap Power Buffer ETF - June · KJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩39,186 | ₩39,291 | ₩38,540 | ₩38,914 | -0.69% | 1.8만 |
| 2026.09.28–2026.10.02 | ₩38,888 | ₩39,224 | ₩38,647 | ₩39,086 | +0.51% | 2.9만 |
| 2026.09.21–2026.09.25 | ₩39,277 | ₩39,599 | ₩38,902 | ₩39,090 | -0.48% | 2.3만 |
| 2026.09.14–2026.09.18 | ₩39,399 | ₩39,586 | ₩39,143 | ₩39,229 | -0.43% | 4.6만 |
| 2026.09.08–2026.09.11 | ₩40,028 | ₩40,055 | ₩39,385 | ₩39,552 | -1.19% | 1.7만 |
| 2026.08.31–2026.09.04 | ₩39,815 | ₩40,136 | ₩39,646 | ₩40,113 | +0.75% | 9.3만 |
| 2026.08.24–2026.08.28 | ₩40,176 | ₩40,334 | ₩40,035 | ₩40,035 | -0.35% | 3.5천 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,591 |
| ₩40,109 |
| ₩40,347 |
| -0.44% |
| 2.1만 |
| 2026.08.10–2026.08.14 | ₩40,203 | ₩40,612 | ₩40,189 | ₩40,612 | +1.02% | 2.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩39,773 | ₩40,363 | ₩39,773 | ₩40,329 | +1.40% | 3.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩39,639 | ₩39,733 | ₩39,331 | ₩39,591 | -0.12% | 1.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩39,814 | ₩39,921 | ₩39,499 | ₩39,532 | -0.71% | 5.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩39,747 | ₩39,921 | ₩39,519 | ₩39,717 | -0.07% | 27.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩39,894 | ₩40,001 | ₩39,499 | ₩39,773 | -0.30% | 1.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩39,814 | ₩40,162 | ₩39,586 | ₩39,841 | +0.07% | 41.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩39,773 | ₩39,921 | ₩39,505 | ₩39,814 | +0.10% | 9.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩39,760 | ₩39,787 | ₩39,197 | ₩39,621 | -0.35% | 29.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩38,915 | ₩39,599 | ₩38,372 | ₩39,438 | +1.34% | 28.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩39,183 | ₩39,438 | ₩38,533 | ₩38,611 | -1.46% | 111.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩39,197 | ₩39,237 | ₩39,157 | ₩39,237 | +0.10% | 13.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩39,157 | ₩39,170 | ₩39,130 | ₩39,143 | -0.03% | 4.1천 |
|---|
| 2026.05.11–2026.05.15 | ₩39,069 | ₩39,143 | ₩39,051 | ₩39,124 | +0.14% | 4.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩38,996 | ₩39,063 | ₩38,996 | ₩39,051 | +0.14% | 1.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩38,976 | ₩39,009 | ₩38,962 | ₩38,989 | +0.03% | 3.3천 |
|---|
| 2026.04.20–2026.04.24 | ₩38,875 | ₩38,918 | ₩38,835 | ₩38,915 | +0.10% | 1.5천 |
|---|
| 2026.04.13–2026.04.17 | ₩38,687 | ₩38,909 | ₩38,674 | ₩38,909 | +0.57% | 6.7천 |
|---|
| 2026.04.06–2026.04.10 | ₩38,180 | ₩38,634 | ₩38,070 | ₩38,607 | +1.12% | 1.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩37,507 | ₩38,117 | ₩37,360 | ₩38,117 | +1.63% | 2.7천 |
|---|
| 2026.03.23–2026.03.27 | ₩37,722 | ₩37,936 | ₩37,506 | ₩37,506 | -0.57% | 3천 |
|---|
| 2026.03.16–2026.03.20 | ₩37,802 | ₩37,946 | ₩37,427 | ₩37,427 | -0.99% | 6.8천 |
|---|
| 2026.03.09–2026.03.13 | ₩37,476 | ₩38,084 | ₩37,467 | ₩37,604 | +0.34% | 8천 |
|---|
| 2026.03.02–2026.03.06 | ₩38,124 | ₩38,231 | ₩37,728 | ₩37,728 | -1.04% | 5천 |
|---|
| 2026.02.23–2026.02.27 | ₩38,044 | ₩38,285 | ₩38,044 | ₩38,176 | +0.35% | 1.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩38,070 | ₩38,205 | ₩38,057 | ₩38,180 | +0.29% | 2.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩38,205 | ₩38,245 | ₩38,017 | ₩38,119 | -0.22% | 9.3천 |
|---|
| 2026.02.02–2026.02.06 | ₩38,164 | ₩38,191 | ₩37,816 | ₩38,187 | +0.06% | 1.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩38,085 | ₩38,158 | ₩38,003 | ₩38,014 | -0.19% | 4천 |
|---|
| 2026.01.20–2026.01.23 | ₩37,936 | ₩38,198 | ₩37,936 | ₩38,084 | +0.39% | 2.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩37,983 | ₩38,124 | ₩37,950 | ₩38,124 | +0.37% | 1.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩37,775 | ₩37,977 | ₩37,749 | ₩37,977 | +0.53% | 3만 |
|---|
| 2025.12.29–2026.01.02 | ₩37,535 | ₩37,614 | ₩37,440 | ₩37,596 | +0.16% | 2.7천 |
|---|
| 2025.12.22–2025.12.26 | ₩37,614 | ₩37,668 | ₩37,561 | ₩37,604 | -0.03% | 1.2천 |
|---|
| 2025.12.15–2025.12.19 | ₩37,413 | ₩37,491 | ₩37,226 | ₩37,491 | +0.21% | 8.2천 |
|---|
| 2025.12.08–2025.12.12 | ₩37,287 | ₩37,574 | ₩37,279 | ₩37,433 | +0.39% | 1.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩37,024 | ₩37,319 | ₩36,998 | ₩37,294 | +0.73% | 9.5천 |
|---|
| 2025.11.24–2025.11.28 | ₩36,582 | ₩37,137 | ₩36,582 | ₩37,137 | +1.52% | 4.5천 |
|---|
| 2025.11.17–2025.11.21 | ₩36,189 | ₩36,508 | ₩35,996 | ₩36,405 | +0.60% | 3.4천 |
|---|
| 2025.11.10–2025.11.14 | ₩36,729 | ₩36,822 | ₩36,354 | ₩36,471 | -0.70% | 4.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩36,776 | ₩36,813 | ₩36,571 | ₩36,653 | -0.34% | 6천 |
|---|
| 2025.10.27–2025.10.31 | ₩37,038 | ₩37,038 | ₩36,770 | ₩36,851 | -0.50% | 1.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩36,810 | ₩37,024 | ₩36,649 | ₩37,014 | +0.55% | 1.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩36,676 | ₩36,894 | ₩36,595 | ₩36,595 | -0.22% | 8.4천 |
|---|
| 2025.10.10–2025.10.10 | ₩36,349 | ₩36,349 | ₩36,349 | ₩36,349 | 0.00% | 0 |
|---|