시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Small Cap Power Buffer ETF - June 과거 주가
Innovator U.S. Small Cap Power Buffer ETF - June · KJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Small Cap Power Buffer ETF - June · KJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,840 | ₩38,931 | ₩38,840 | ₩38,917 | +0.20% | 1.5천 |
| 2026.10.08 | ₩38,543 | ₩38,813 | ₩38,543 | ₩38,813 | +0.70% | 3.9천 |
| 2026.10.07 | ₩38,798 | ₩38,865 | ₩38,764 | ₩38,807 | +0.02% | 1만 |
| 2026.10.06 | ₩39,106 | ₩39,106 | ₩39,098 | ₩39,098 | -0.02% | 300 |
| 2026.10.05 | ₩39,190 | ₩39,294 | ₩39,187 | ₩39,230 | +0.10% | 2.3천 |
| 2026.10.02 | ₩39,227 | ₩39,227 | ₩39,039 | ₩39,089 | -0.35% | 3.1천 |
| 2026.10.01 | ₩38,865 | ₩38,919 | ₩38,651 | ₩38,903 | +0.10% | 1.1만 |
| 2026.09.30 | ₩38,979 | ₩38,979 | ₩38,838 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,844 |
| -0.35% |
| 3.4천 |
| 2026.09.29 | ₩38,811 | ₩38,852 | ₩38,731 | ₩38,852 | +0.10% | 4.8천 |
|---|
| 2026.09.28 | ₩38,892 | ₩39,093 | ₩38,892 | ₩38,959 | +0.17% | 6천 |
|---|
| 2026.09.25 | ₩39,120 | ₩39,214 | ₩39,093 | ₩39,093 | -0.07% | 3.9천 |
|---|
| 2026.09.24 | ₩38,959 | ₩39,147 | ₩38,905 | ₩39,094 | +0.35% | 4.3천 |
|---|
| 2026.09.23 | ₩39,241 | ₩39,241 | ₩39,101 | ₩39,101 | -0.36% | 1.5천 |
|---|
| 2026.09.22 | ₩39,603 | ₩39,603 | ₩39,415 | ₩39,510 | -0.23% | 1만 |
|---|
| 2026.09.21 | ₩39,281 | ₩39,408 | ₩39,281 | ₩39,347 | +0.17% | 3천 |
|---|
| 2026.09.18 | ₩39,153 | ₩39,241 | ₩39,147 | ₩39,233 | +0.20% | 2.1천 |
|---|
| 2026.09.17 | ₩39,589 | ₩39,589 | ₩39,367 | ₩39,367 | -0.56% | 5.1천 |
|---|
| 2026.09.16 | ₩39,375 | ₩39,402 | ₩39,214 | ₩39,214 | -0.41% | 2.3천 |
|---|
| 2026.09.15 | ₩39,274 | ₩39,402 | ₩39,267 | ₩39,267 | -0.02% | 3.1만 |
|---|
| 2026.09.14 | ₩39,403 | ₩39,489 | ₩39,403 | ₩39,489 | +0.22% | 6천 |
|---|
| 2026.09.11 | ₩39,576 | ₩39,576 | ₩39,556 | ₩39,556 | -0.05% | 1.4천 |
|---|
| 2026.09.10 | ₩39,536 | ₩39,589 | ₩39,388 | ₩39,439 | -0.24% | 8.7천 |
|---|
| 2026.09.09 | ₩39,831 | ₩39,831 | ₩39,656 | ₩39,683 | -0.37% | 6.2천 |
|---|
| 2026.09.08 | ₩40,032 | ₩40,059 | ₩39,992 | ₩39,992 | -0.10% | 1천 |
|---|
| 2026.09.04 | ₩40,052 | ₩40,116 | ₩40,032 | ₩40,116 | +0.16% | 400 |
|---|
| 2026.09.03 | ₩40,139 | ₩40,139 | ₩39,965 | ₩40,020 | -0.30% | 6천 |
|---|
| 2026.09.02 | ₩39,737 | ₩39,930 | ₩39,737 | ₩39,930 | +0.49% | 8만 |
|---|
| 2026.09.01 | ₩39,723 | ₩39,737 | ₩39,650 | ₩39,650 | -0.19% | 2.7천 |
|---|
| 2026.08.31 | ₩39,819 | ₩39,918 | ₩39,804 | ₩39,918 | +0.25% | 4.4천 |
|---|
| 2026.08.28 | ₩40,233 | ₩40,233 | ₩40,039 | ₩40,039 | -0.48% | 600 |
|---|
| 2026.08.27 | ₩40,338 | ₩40,338 | ₩40,338 | ₩40,338 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩40,287 | ₩40,287 | ₩40,246 | ₩40,267 | -0.05% | 2천 |
|---|
| 2026.08.25 | ₩40,193 | ₩40,285 | ₩40,193 | ₩40,285 | +0.23% | 100 |
|---|
| 2026.08.24 | ₩40,179 | ₩40,187 | ₩40,179 | ₩40,187 | +0.02% | 700 |
|---|
| 2026.08.21 | ₩40,273 | ₩40,367 | ₩40,273 | ₩40,351 | +0.19% | 1.3만 |
|---|
| 2026.08.20 | ₩40,112 | ₩40,166 | ₩40,112 | ₩40,144 | +0.08% | 700 |
|---|
| 2026.08.19 | ₩40,555 | ₩40,555 | ₩40,422 | ₩40,422 | -0.33% | 1.5천 |
|---|
| 2026.08.18 | ₩40,407 | ₩40,407 | ₩40,273 | ₩40,273 | -0.33% | 2.9천 |
|---|
| 2026.08.17 | ₩40,528 | ₩40,595 | ₩40,528 | ₩40,552 | +0.06% | 2.8천 |
|---|
| 2026.08.14 | ₩40,541 | ₩40,615 | ₩40,541 | ₩40,615 | +0.18% | 200 |
|---|
| 2026.08.13 | ₩40,504 | ₩40,504 | ₩40,504 | ₩40,504 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩40,342 | ₩40,462 | ₩40,327 | ₩40,452 | +0.27% | 5천 |
|---|
| 2026.08.11 | ₩40,394 | ₩40,394 | ₩40,287 | ₩40,323 | -0.18% | 1.1만 |
|---|
| 2026.08.10 | ₩40,206 | ₩40,222 | ₩40,193 | ₩40,222 | +0.04% | 4.2천 |
|---|
| 2026.08.07 | ₩40,206 | ₩40,332 | ₩40,206 | ₩40,332 | +0.31% | 1.4천 |
|---|
| 2026.08.06 | ₩40,340 | ₩40,340 | ₩40,146 | ₩40,153 | -0.47% | 1.9만 |
|---|
| 2026.08.05 | ₩40,313 | ₩40,313 | ₩40,238 | ₩40,238 | -0.19% | 3.8천 |
|---|
| 2026.08.04 | ₩40,085 | ₩40,367 | ₩40,085 | ₩40,287 | +0.50% | 2.8천 |
|---|
| 2026.08.03 | ₩39,777 | ₩39,978 | ₩39,777 | ₩39,967 | +0.48% | 7.7천 |
|---|
| 2026.07.31 | ₩39,509 | ₩39,670 | ₩39,509 | ₩39,595 | +0.22% | 4.3천 |
|---|
| 2026.07.30 | ₩39,482 | ₩39,691 | ₩39,461 | ₩39,691 | +0.53% | 2천 |
|---|
| 2026.07.29 | ₩39,643 | ₩39,643 | ₩39,334 | ₩39,348 | -0.74% | 2.5천 |
|---|
| 2026.07.28 | ₩39,576 | ₩39,737 | ₩39,576 | ₩39,719 | +0.36% | 7천 |
|---|
| 2026.07.27 | ₩39,643 | ₩39,723 | ₩39,603 | ₩39,687 | +0.11% | 1.3천 |
|---|
| 2026.07.24 | ₩39,710 | ₩39,710 | ₩39,536 | ₩39,536 | -0.44% | 1.5천 |
|---|
| 2026.07.23 | ₩39,603 | ₩39,603 | ₩39,502 | ₩39,541 | -0.16% | 6.9천 |
|---|
| 2026.07.22 | ₩39,831 | ₩39,831 | ₩39,705 | ₩39,705 | -0.32% | 1.9만 |
|---|
| 2026.07.21 | ₩39,643 | ₩39,925 | ₩39,643 | ₩39,910 | +0.67% | 2.1만 |
|---|
| 2026.07.20 | ₩39,817 | ₩39,817 | ₩39,549 | ₩39,600 | -0.55% | 1만 |
|---|
| 2026.07.17 | ₩39,831 | ₩39,871 | ₩39,643 | ₩39,721 | -0.28% | 8천 |
|---|
| 2026.07.16 | ₩39,925 | ₩39,925 | ₩39,750 | ₩39,777 | -0.37% | 9.7천 |
|---|
| 2026.07.15 | ₩39,871 | ₩39,884 | ₩39,737 | ₩39,825 | -0.11% | 20.9만 |
|---|
| 2026.07.14 | ₩39,750 | ₩39,764 | ₩39,697 | ₩39,719 | -0.08% | 1.5만 |
|---|
| 2026.07.13 | ₩39,750 | ₩39,764 | ₩39,522 | ₩39,587 | -0.41% | 3만 |
|---|
| 2026.07.10 | ₩39,737 | ₩39,817 | ₩39,710 | ₩39,777 | +0.10% | 3.7천 |
|---|
| 2026.07.09 | ₩39,871 | ₩39,898 | ₩39,832 | ₩39,851 | -0.05% | 3.4천 |
|---|
| 2026.07.08 | ₩39,630 | ₩39,670 | ₩39,502 | ₩39,670 | +0.10% | 5.2천 |
|---|
| 2026.07.07 | ₩39,978 | ₩39,978 | ₩39,750 | ₩39,792 | -0.47% | 1.7천 |
|---|
| 2026.07.06 | ₩39,898 | ₩40,005 | ₩39,898 | ₩39,978 | +0.20% | 4.1천 |
|---|
| 2026.07.02 | ₩40,072 | ₩40,126 | ₩39,656 | ₩39,844 | -0.57% | 3.9만 |
|---|
| 2026.07.01 | ₩39,978 | ₩40,166 | ₩39,943 | ₩39,943 | -0.09% | 7만 |
|---|
| 2026.06.30 | ₩39,831 | ₩40,045 | ₩39,831 | ₩40,013 | +0.46% | 27.9만 |
|---|
| 2026.06.29 | ₩39,817 | ₩39,884 | ₩39,589 | ₩39,857 | +0.10% | 2.3만 |
|---|
| 2026.06.26 | ₩39,750 | ₩39,898 | ₩39,710 | ₩39,817 | +0.17% | 1.4만 |
|---|
| 2026.06.25 | ₩39,844 | ₩39,925 | ₩39,737 | ₩39,871 | +0.07% | 9.5천 |
|---|
| 2026.06.24 | ₩39,723 | ₩39,911 | ₩39,589 | ₩39,777 | +0.14% | 3.1만 |
|---|
| 2026.06.23 | ₩39,549 | ₩39,772 | ₩39,509 | ₩39,656 | +0.27% | 1.2만 |
|---|
| 2026.06.22 | ₩39,777 | ₩39,898 | ₩39,737 | ₩39,831 | +0.13% | 2.5만 |
|---|
| 2026.06.18 | ₩39,603 | ₩39,624 | ₩39,442 | ₩39,624 | +0.05% | 16.1만 |
|---|
| 2026.06.17 | ₩39,603 | ₩39,670 | ₩39,200 | ₩39,294 | -0.78% | 2.4만 |
|---|
| 2026.06.16 | ₩39,723 | ₩39,750 | ₩39,469 | ₩39,469 | -0.64% | 2.6만 |
|---|
| 2026.06.15 | ₩39,764 | ₩39,790 | ₩39,589 | ₩39,589 | -0.44% | 8.6만 |
|---|
| 2026.06.12 | ₩39,388 | ₩39,603 | ₩39,308 | ₩39,442 | +0.14% | 4.5만 |
|---|
| 2026.06.11 | ₩38,912 | ₩39,281 | ₩38,845 | ₩39,267 | +0.91% | 2.8만 |
|---|
| 2026.06.10 | ₩39,080 | ₩39,133 | ₩38,610 | ₩38,657 | -1.08% | 4.9만 |
|---|
| 2026.06.09 | ₩39,120 | ₩39,254 | ₩38,376 | ₩38,919 | -0.51% | 2.4만 |
|---|
| 2026.06.08 | ₩38,919 | ₩39,013 | ₩38,798 | ₩38,852 | -0.17% | 13.6만 |
|---|
| 2026.06.05 | ₩39,160 | ₩39,160 | ₩38,537 | ₩38,614 | -1.39% | 10.8만 |
|---|
| 2026.06.04 | ₩39,127 | ₩39,442 | ₩39,127 | ₩39,388 | +0.67% | 13.9만 |
|---|
| 2026.06.03 | ₩39,147 | ₩39,187 | ₩38,972 | ₩38,999 | -0.38% | 5.4만 |
|---|
| 2026.06.02 | ₩39,214 | ₩39,334 | ₩39,053 | ₩39,297 | +0.21% | 44.7만 |
|---|
| 2026.06.01 | ₩39,187 | ₩39,227 | ₩38,892 | ₩39,106 | -0.21% | 36.8만 |
|---|
| 2026.05.29 | ₩39,227 | ₩39,241 | ₩39,160 | ₩39,241 | +0.03% | 11.9만 |
|---|
| 2026.05.28 | ₩39,160 | ₩39,214 | ₩39,160 | ₩39,187 | +0.07% | 1.5만 |
|---|
| 2026.05.27 | ₩39,186 | ₩39,187 | ₩39,186 | ₩39,187 | +0.00% | 1.7천 |
|---|
| 2026.05.26 | ₩39,200 | ₩39,200 | ₩39,187 | ₩39,187 | -0.03% | 3.9천 |
|---|
| 2026.05.22 | ₩39,147 | ₩39,147 | ₩39,147 | ₩39,147 | 0.00% | 500 |
|---|
| 2026.05.21 | ₩39,174 | ₩39,174 | ₩39,133 | ₩39,133 | -0.10% | 700 |
|---|
| 2026.05.20 | ₩39,147 | ₩39,160 | ₩39,147 | ₩39,160 | +0.03% | 1.1천 |
|---|
| 2026.05.19 | ₩39,174 | ₩39,174 | ₩39,160 | ₩39,160 | -0.03% | 1.5천 |
|---|
| 2026.05.18 | ₩39,160 | ₩39,167 | ₩39,147 | ₩39,167 | +0.02% | 300 |
|---|
| 2026.05.15 | ₩39,081 | ₩39,147 | ₩39,080 | ₩39,128 | +0.12% | 3.8만 |
|---|
| 2026.05.14 | ₩39,080 | ₩39,080 | ₩39,066 | ₩39,073 | -0.02% | 900 |
|---|
| 2026.05.13 | ₩39,066 | ₩39,080 | ₩39,054 | ₩39,080 | +0.03% | 4천 |
|---|
| 2026.05.12 | ₩39,054 | ₩39,073 | ₩39,054 | ₩39,073 | +0.05% | 500 |
|---|
| 2026.05.11 | ₩39,073 | ₩39,073 | ₩39,073 | ₩39,073 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩39,066 | ₩39,066 | ₩39,054 | ₩39,054 | -0.03% | 1.3천 |
|---|
| 2026.05.07 | ₩39,060 | ₩39,060 | ₩39,060 | ₩39,060 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩39,026 | ₩39,066 | ₩39,026 | ₩39,066 | +0.10% | 7.7천 |
|---|
| 2026.05.05 | ₩39,013 | ₩39,058 | ₩39,013 | ₩39,058 | +0.12% | 800 |
|---|
| 2026.05.04 | ₩38,999 | ₩39,013 | ₩38,999 | ₩38,999 | 0.00% | 3.5천 |
|---|
| 2026.05.01 | ₩38,986 | ₩38,992 | ₩38,986 | ₩38,992 | +0.02% | 1.1천 |
|---|
| 2026.04.30 | ₩38,999 | ₩38,999 | ₩38,999 | ₩38,999 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩38,972 | ₩39,013 | ₩38,966 | ₩38,966 | -0.02% | 1.1천 |
|---|
| 2026.04.28 | ₩38,999 | ₩38,999 | ₩38,986 | ₩38,986 | -0.03% | 1.1천 |
|---|
| 2026.04.27 | ₩38,979 | ₩38,979 | ₩38,979 | ₩38,979 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩38,919 | ₩38,919 | ₩38,919 | ₩38,919 | 0.00% | 600 |
|---|
| 2026.04.23 | ₩38,899 | ₩38,899 | ₩38,899 | ₩38,899 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩38,919 | ₩38,921 | ₩38,919 | ₩38,921 | +0.01% | 400 |
|---|
| 2026.04.21 | ₩38,838 | ₩38,872 | ₩38,838 | ₩38,872 | +0.09% | 100 |
|---|
| 2026.04.20 | ₩38,878 | ₩38,878 | ₩38,878 | ₩38,878 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩38,912 | ₩38,912 | ₩38,912 | ₩38,912 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩38,825 | ₩38,825 | ₩38,811 | ₩38,811 | -0.03% | 100 |
|---|
| 2026.04.15 | ₩38,818 | ₩38,818 | ₩38,818 | ₩38,818 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩38,818 | ₩38,818 | ₩38,771 | ₩38,818 | 0.00% | 1.2천 |
|---|
| 2026.04.13 | ₩38,691 | ₩38,758 | ₩38,677 | ₩38,758 | +0.17% | 5.2천 |
|---|
| 2026.04.10 | ₩38,610 | ₩38,610 | ₩38,610 | ₩38,610 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,463 | ₩38,637 | ₩38,463 | ₩38,637 | +0.45% | 2.6천 |
|---|
| 2026.04.08 | ₩38,476 | ₩38,583 | ₩38,463 | ₩38,523 | +0.12% | 8.9천 |
|---|
| 2026.04.07 | ₩38,074 | ₩38,189 | ₩38,074 | ₩38,189 | +0.30% | 300 |
|---|
| 2026.04.06 | ₩38,184 | ₩38,216 | ₩38,168 | ₩38,216 | +0.08% | 800 |
|---|
| 2026.04.02 | ₩37,926 | ₩38,121 | ₩37,926 | ₩38,121 | +0.51% | 500 |
|---|
| 2026.04.01 | ₩38,060 | ₩38,074 | ₩38,040 | ₩38,040 | -0.05% | 800 |
|---|
| 2026.03.31 | ₩37,631 | ₩37,914 | ₩37,631 | ₩37,914 | +0.75% | 1천 |
|---|
| 2026.03.30 | ₩37,511 | ₩37,511 | ₩37,363 | ₩37,421 | -0.24% | 400 |
|---|
| 2026.03.27 | ₩37,509 | ₩37,509 | ₩37,509 | ₩37,509 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩37,731 | ₩37,731 | ₩37,731 | ₩37,731 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩37,940 | ₩37,940 | ₩37,920 | ₩37,920 | -0.05% | 100 |
|---|
| 2026.03.24 | ₩37,779 | ₩37,799 | ₩37,779 | ₩37,799 | +0.05% | 800 |
|---|
| 2026.03.23 | ₩37,725 | ₩37,926 | ₩37,725 | ₩37,765 | +0.11% | 1.9천 |
|---|
| 2026.03.20 | ₩37,430 | ₩37,430 | ₩37,430 | ₩37,430 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩37,618 | ₩37,815 | ₩37,618 | ₩37,815 | +0.52% | 2.2천 |
|---|
| 2026.03.18 | ₩37,744 | ₩37,744 | ₩37,744 | ₩37,744 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,940 | ₩37,949 | ₩37,913 | ₩37,949 | +0.02% | 600 |
|---|
| 2026.03.16 | ₩37,806 | ₩37,859 | ₩37,765 | ₩37,792 | -0.04% | 3.8천 |
|---|
| 2026.03.13 | ₩37,685 | ₩37,712 | ₩37,564 | ₩37,607 | -0.21% | 2.4천 |
|---|
| 2026.03.12 | ₩37,671 | ₩37,671 | ₩37,639 | ₩37,639 | -0.09% | 300 |
|---|
| 2026.03.11 | ₩37,926 | ₩37,926 | ₩37,832 | ₩37,918 | -0.02% | 1.6천 |
|---|
| 2026.03.10 | ₩38,060 | ₩38,087 | ₩37,894 | ₩37,894 | -0.44% | 200 |
|---|
| 2026.03.09 | ₩37,480 | ₩37,944 | ₩37,470 | ₩37,944 | +1.24% | 3.5천 |
|---|
| 2026.03.06 | ₩37,832 | ₩37,832 | ₩37,732 | ₩37,732 | -0.27% | 2.3천 |
|---|
| 2026.03.05 | ₩37,946 | ₩38,059 | ₩37,946 | ₩38,059 | +0.30% | 800 |
|---|
| 2026.03.04 | ₩38,235 | ₩38,235 | ₩38,215 | ₩38,215 | -0.05% | 200 |
|---|
| 2026.03.03 | ₩38,047 | ₩38,107 | ₩38,047 | ₩38,107 | +0.16% | 500 |
|---|
| 2026.03.02 | ₩38,127 | ₩38,208 | ₩38,127 | ₩38,208 | +0.21% | 1.2천 |
|---|
| 2026.02.27 | ₩38,101 | ₩38,180 | ₩38,101 | ₩38,180 | +0.21% | 6.2천 |
|---|
| 2026.02.26 | ₩38,248 | ₩38,288 | ₩38,248 | ₩38,275 | +0.07% | 1.8천 |
|---|
| 2026.02.25 | ₩38,142 | ₩38,255 | ₩38,142 | ₩38,255 | +0.30% | 3.9천 |
|---|
| 2026.02.24 | ₩38,141 | ₩38,208 | ₩38,141 | ₩38,168 | +0.07% | 3.2천 |
|---|
| 2026.02.23 | ₩38,047 | ₩38,070 | ₩38,047 | ₩38,070 | +0.06% | 400 |
|---|
| 2026.02.20 | ₩38,195 | ₩38,208 | ₩38,141 | ₩38,184 | -0.03% | 2.4천 |
|---|
| 2026.02.19 | ₩38,154 | ₩38,154 | ₩38,114 | ₩38,154 | 0.00% | 900 |
|---|
| 2026.02.18 | ₩38,201 | ₩38,201 | ₩38,201 | ₩38,201 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩38,074 | ₩38,168 | ₩38,060 | ₩38,142 | +0.18% | 2.1만 |
|---|
| 2026.02.13 | ₩38,114 | ₩38,168 | ₩38,114 | ₩38,122 | +0.02% | 400 |
|---|
| 2026.02.12 | ₩38,020 | ₩38,034 | ₩38,020 | ₩38,034 | +0.04% | 300 |
|---|
| 2026.02.11 | ₩38,221 | ₩38,221 | ₩38,141 | ₩38,207 | -0.04% | 5.1천 |
|---|
| 2026.02.10 | ₩38,248 | ₩38,248 | ₩38,215 | ₩38,215 | -0.09% | 1.7천 |
|---|
| 2026.02.09 | ₩38,208 | ₩38,235 | ₩38,208 | ₩38,231 | +0.06% | 1.8천 |
|---|
| 2026.02.06 | ₩38,127 | ₩38,195 | ₩38,114 | ₩38,191 | +0.17% | 9.5천 |
|---|
| 2026.02.05 | ₩37,899 | ₩37,899 | ₩37,819 | ₩37,819 | -0.21% | 700 |
|---|
| 2026.02.04 | ₩38,008 | ₩38,038 | ₩38,007 | ₩38,038 | +0.08% | 1.2천 |
|---|
| 2026.02.03 | ₩38,007 | ₩38,087 | ₩38,007 | ₩38,087 | +0.21% | 200 |
|---|
| 2026.02.02 | ₩38,168 | ₩38,168 | ₩38,107 | ₩38,107 | -0.16% | 700 |
|---|
| 2026.01.30 | ₩38,007 | ₩38,018 | ₩38,007 | ₩38,018 | +0.03% | 100 |
|---|
| 2026.01.29 | ₩38,007 | ₩38,060 | ₩38,007 | ₩38,060 | +0.14% | 1천 |
|---|
| 2026.01.28 | ₩38,141 | ₩38,141 | ₩38,121 | ₩38,121 | -0.05% | 600 |
|---|
| 2026.01.27 | ₩38,114 | ₩38,161 | ₩38,114 | ₩38,161 | +0.12% | 100 |
|---|
| 2026.01.26 | ₩38,089 | ₩38,114 | ₩38,060 | ₩38,060 | -0.07% | 2.2천 |
|---|
| 2026.01.23 | ₩38,195 | ₩38,195 | ₩38,087 | ₩38,087 | -0.28% | 2.7천 |
|---|
| 2026.01.22 | ₩38,181 | ₩38,201 | ₩38,168 | ₩38,201 | +0.05% | 1.5천 |
|---|
| 2026.01.21 | ₩38,060 | ₩38,141 | ₩38,060 | ₩38,141 | +0.21% | 2.3만 |
|---|
| 2026.01.20 | ₩37,940 | ₩37,977 | ₩37,940 | ₩37,977 | +0.10% | 200 |
|---|
| 2026.01.16 | ₩38,101 | ₩38,127 | ₩38,101 | ₩38,127 | +0.07% | 1.3천 |
|---|
| 2026.01.15 | ₩38,101 | ₩38,101 | ₩38,101 | ₩38,101 | 0.00% | 800 |
|---|
| 2026.01.14 | ₩37,953 | ₩38,013 | ₩37,953 | ₩38,013 | +0.16% | 300 |
|---|
| 2026.01.13 | ₩37,981 | ₩37,993 | ₩37,981 | ₩37,993 | +0.03% | 400 |
|---|
| 2026.01.12 | ₩37,987 | ₩38,060 | ₩37,953 | ₩38,020 | +0.09% | 9.6천 |
|---|
| 2026.01.09 | ₩37,980 | ₩37,980 | ₩37,980 | ₩37,980 | 0.00% | 200 |
|---|
| 2026.01.08 | ₩37,866 | ₩37,920 | ₩37,847 | ₩37,920 | +0.14% | 1.4천 |
|---|
| 2026.01.07 | ₩37,779 | ₩37,832 | ₩37,752 | ₩37,832 | +0.14% | 2.8만 |
|---|
| 2026.01.06 | ₩37,873 | ₩37,873 | ₩37,873 | ₩37,873 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,779 | ₩37,779 | ₩37,779 | ₩37,779 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩37,537 | ₩37,599 | ₩37,537 | ₩37,599 | +0.16% | 900 |
|---|
| 2025.12.31 | ₩37,457 | ₩37,470 | ₩37,444 | ₩37,444 | -0.04% | 500 |
|---|
| 2025.12.30 | ₩37,528 | ₩37,528 | ₩37,528 | ₩37,528 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩37,539 | ₩37,618 | ₩37,539 | ₩37,578 | +0.10% | 1.1천 |
|---|
| 2025.12.26 | ₩37,578 | ₩37,607 | ₩37,578 | ₩37,607 | +0.08% | 200 |
|---|
| 2025.12.24 | ₩37,645 | ₩37,645 | ₩37,645 | ₩37,645 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩37,578 | ₩37,603 | ₩37,564 | ₩37,603 | +0.07% | 500 |
|---|
| 2025.12.22 | ₩37,618 | ₩37,671 | ₩37,618 | ₩37,631 | +0.04% | 500 |
|---|
| 2025.12.19 | ₩37,444 | ₩37,494 | ₩37,444 | ₩37,494 | +0.14% | 1.9천 |
|---|
| 2025.12.18 | ₩37,403 | ₩37,405 | ₩37,363 | ₩37,405 | +0.00% | 400 |
|---|
| 2025.12.17 | ₩37,430 | ₩37,430 | ₩37,229 | ₩37,242 | -0.50% | 3.5천 |
|---|
| 2025.12.16 | ₩37,297 | ₩37,395 | ₩37,296 | ₩37,395 | +0.26% | 1.6천 |
|---|
| 2025.12.15 | ₩37,417 | ₩37,423 | ₩37,417 | ₩37,423 | +0.02% | 800 |
|---|
| 2025.12.12 | ₩37,564 | ₩37,564 | ₩37,431 | ₩37,437 | -0.34% | 2.4천 |
|---|
| 2025.12.11 | ₩37,470 | ₩37,578 | ₩37,470 | ₩37,578 | +0.29% | 400 |
|---|
| 2025.12.10 | ₩37,283 | ₩37,484 | ₩37,283 | ₩37,450 | +0.45% | 3.6천 |
|---|
| 2025.12.09 | ₩37,350 | ₩37,371 | ₩37,296 | ₩37,323 | -0.07% | 9.8천 |
|---|
| 2025.12.08 | ₩37,291 | ₩37,291 | ₩37,291 | ₩37,291 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩37,323 | ₩37,323 | ₩37,256 | ₩37,297 | -0.07% | 1.5천 |
|---|
| 2025.12.04 | ₩37,316 | ₩37,316 | ₩37,316 | ₩37,316 | 0.00% | 200 |
|---|
| 2025.12.03 | ₩37,072 | ₩37,265 | ₩37,072 | ₩37,265 | +0.52% | 3.2천 |
|---|
| 2025.12.02 | ₩37,055 | ₩37,107 | ₩37,028 | ₩37,051 | -0.01% | 1.9천 |
|---|
| 2025.12.01 | ₩37,028 | ₩37,108 | ₩37,001 | ₩37,001 | -0.07% | 2.7천 |
|---|
| 2025.11.28 | ₩37,140 | ₩37,140 | ₩37,140 | ₩37,140 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩37,041 | ₩37,075 | ₩37,041 | ₩37,075 | +0.09% | 100 |
|---|
| 2025.11.25 | ₩36,692 | ₩36,963 | ₩36,692 | ₩36,963 | +0.74% | 2.8천 |
|---|
| 2025.11.24 | ₩36,585 | ₩36,656 | ₩36,585 | ₩36,656 | +0.19% | 1.6천 |
|---|
| 2025.11.21 | ₩36,408 | ₩36,408 | ₩36,408 | ₩36,408 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩36,511 | ₩36,511 | ₩35,999 | ₩35,999 | -1.40% | 600 |
|---|
| 2025.11.19 | ₩36,263 | ₩36,283 | ₩36,215 | ₩36,283 | +0.06% | 700 |
|---|
| 2025.11.18 | ₩36,102 | ₩36,282 | ₩36,089 | ₩36,282 | +0.50% | 2천 |
|---|
| 2025.11.17 | ₩36,192 | ₩36,192 | ₩36,192 | ₩36,192 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩36,452 | ₩36,478 | ₩36,439 | ₩36,474 | +0.06% | 1.2천 |
|---|
| 2025.11.13 | ₩36,534 | ₩36,534 | ₩36,357 | ₩36,393 | -0.39% | 9.8천 |
|---|
| 2025.11.12 | ₩36,786 | ₩36,790 | ₩36,760 | ₩36,790 | +0.01% | 3.1만 |
|---|
| 2025.11.11 | ₩36,719 | ₩36,825 | ₩36,719 | ₩36,825 | +0.29% | 7.2천 |
|---|
| 2025.11.10 | ₩36,733 | ₩36,809 | ₩36,733 | ₩36,809 | +0.21% | 200 |
|---|
| 2025.11.07 | ₩36,585 | ₩36,656 | ₩36,585 | ₩36,656 | +0.19% | 200 |
|---|
| 2025.11.06 | ₩36,612 | ₩36,646 | ₩36,574 | ₩36,574 | -0.10% | 4.7천 |
|---|
| 2025.11.05 | ₩36,652 | ₩36,816 | ₩36,652 | ₩36,816 | +0.45% | 100 |
|---|
| 2025.11.04 | ₩36,706 | ₩36,706 | ₩36,593 | ₩36,593 | -0.31% | 200 |
|---|
| 2025.11.03 | ₩36,780 | ₩36,780 | ₩36,672 | ₩36,762 | -0.05% | 800 |
|---|
| 2025.10.31 | ₩36,786 | ₩36,855 | ₩36,773 | ₩36,855 | +0.19% | 2.5천 |
|---|
| 2025.10.30 | ₩36,853 | ₩36,853 | ₩36,784 | ₩36,784 | -0.19% | 7.6천 |
|---|
| 2025.10.29 | ₩36,961 | ₩36,961 | ₩36,816 | ₩36,816 | -0.39% | 1.7천 |
|---|
| 2025.10.28 | ₩36,979 | ₩37,001 | ₩36,961 | ₩36,961 | -0.05% | 800 |
|---|
| 2025.10.27 | ₩37,041 | ₩37,041 | ₩36,974 | ₩37,021 | -0.05% | 600 |
|---|
| 2025.10.24 | ₩37,014 | ₩37,028 | ₩36,988 | ₩37,017 | +0.01% | 900 |
|---|
| 2025.10.23 | ₩36,773 | ₩36,853 | ₩36,692 | ₩36,851 | +0.21% | 1.2만 |
|---|
| 2025.10.22 | ₩36,652 | ₩36,705 | ₩36,652 | ₩36,705 | +0.14% | 300 |
|---|
| 2025.10.21 | ₩36,840 | ₩36,861 | ₩36,840 | ₩36,861 | +0.06% | 500 |
|---|
| 2025.10.20 | ₩36,813 | ₩36,914 | ₩36,813 | ₩36,914 | +0.27% | 1.8천 |
|---|
| 2025.10.17 | ₩36,599 | ₩36,599 | ₩36,599 | ₩36,599 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩36,833 | ₩36,833 | ₩36,624 | ₩36,624 | -0.57% | 300 |
|---|
| 2025.10.15 | ₩36,898 | ₩36,898 | ₩36,898 | ₩36,898 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩36,832 | ₩36,832 | ₩36,832 | ₩36,832 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩36,679 | ₩36,739 | ₩36,625 | ₩36,739 | +0.16% | 7.9천 |
|---|
| 2025.10.10 | ₩36,352 | ₩36,352 | ₩36,352 | ₩36,352 | 0.00% | 0 |
|---|