시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Small Cap Power Buffer ETF - June 과거 주가
Innovator U.S. Small Cap Power Buffer ETF - June · KJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Small Cap Power Buffer ETF - June · KJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,836 | ₩38,927 | ₩38,836 | ₩38,914 | +0.20% | 1.5천 |
| 2026.10.08 | ₩38,540 | ₩38,809 | ₩38,540 | ₩38,809 | +0.70% | 3.9천 |
| 2026.10.07 | ₩38,795 | ₩38,862 | ₩38,761 | ₩38,804 | +0.02% | 1만 |
| 2026.10.06 | ₩39,103 | ₩39,103 | ₩39,095 | ₩39,095 | -0.02% | 300 |
| 2026.10.05 | ₩39,186 | ₩39,291 | ₩39,183 | ₩39,226 | +0.10% | 2.3천 |
| 2026.10.02 | ₩39,224 | ₩39,224 | ₩39,036 | ₩39,086 | -0.35% | 3.1천 |
| 2026.10.01 | ₩38,862 | ₩38,915 | ₩38,647 | ₩38,899 | +0.10% | 1.1만 |
| 2026.09.30 | ₩38,976 | ₩38,976 | ₩38,835 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,840 |
| -0.35% |
| 3.4천 |
| 2026.09.29 | ₩38,808 | ₩38,848 | ₩38,728 | ₩38,848 | +0.10% | 4.8천 |
|---|
| 2026.09.28 | ₩38,888 | ₩39,090 | ₩38,888 | ₩38,955 | +0.17% | 6천 |
|---|
| 2026.09.25 | ₩39,116 | ₩39,210 | ₩39,090 | ₩39,090 | -0.07% | 3.9천 |
|---|
| 2026.09.24 | ₩38,955 | ₩39,143 | ₩38,902 | ₩39,091 | +0.35% | 4.3천 |
|---|
| 2026.09.23 | ₩39,237 | ₩39,237 | ₩39,098 | ₩39,098 | -0.36% | 1.5천 |
|---|
| 2026.09.22 | ₩39,599 | ₩39,599 | ₩39,411 | ₩39,507 | -0.23% | 1만 |
|---|
| 2026.09.21 | ₩39,277 | ₩39,405 | ₩39,277 | ₩39,343 | +0.17% | 3천 |
|---|
| 2026.09.18 | ₩39,150 | ₩39,237 | ₩39,143 | ₩39,229 | +0.20% | 2.1천 |
|---|
| 2026.09.17 | ₩39,586 | ₩39,586 | ₩39,363 | ₩39,363 | -0.56% | 5.1천 |
|---|
| 2026.09.16 | ₩39,371 | ₩39,398 | ₩39,210 | ₩39,210 | -0.41% | 2.3천 |
|---|
| 2026.09.15 | ₩39,271 | ₩39,398 | ₩39,264 | ₩39,264 | -0.02% | 3.1만 |
|---|
| 2026.09.14 | ₩39,399 | ₩39,485 | ₩39,399 | ₩39,485 | +0.22% | 6천 |
|---|
| 2026.09.11 | ₩39,572 | ₩39,572 | ₩39,552 | ₩39,552 | -0.05% | 1.4천 |
|---|
| 2026.09.10 | ₩39,532 | ₩39,586 | ₩39,385 | ₩39,436 | -0.24% | 8.7천 |
|---|
| 2026.09.09 | ₩39,827 | ₩39,827 | ₩39,653 | ₩39,680 | -0.37% | 6.2천 |
|---|
| 2026.09.08 | ₩40,028 | ₩40,055 | ₩39,988 | ₩39,988 | -0.10% | 1천 |
|---|
| 2026.09.04 | ₩40,048 | ₩40,113 | ₩40,028 | ₩40,113 | +0.16% | 400 |
|---|
| 2026.09.03 | ₩40,136 | ₩40,136 | ₩39,961 | ₩40,016 | -0.30% | 6천 |
|---|
| 2026.09.02 | ₩39,733 | ₩39,926 | ₩39,733 | ₩39,926 | +0.49% | 8만 |
|---|
| 2026.09.01 | ₩39,720 | ₩39,733 | ₩39,646 | ₩39,646 | -0.19% | 2.7천 |
|---|
| 2026.08.31 | ₩39,815 | ₩39,914 | ₩39,800 | ₩39,914 | +0.25% | 4.4천 |
|---|
| 2026.08.28 | ₩40,229 | ₩40,229 | ₩40,035 | ₩40,035 | -0.48% | 600 |
|---|
| 2026.08.27 | ₩40,334 | ₩40,334 | ₩40,334 | ₩40,334 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩40,283 | ₩40,283 | ₩40,243 | ₩40,263 | -0.05% | 2천 |
|---|
| 2026.08.25 | ₩40,189 | ₩40,282 | ₩40,189 | ₩40,282 | +0.23% | 100 |
|---|
| 2026.08.24 | ₩40,176 | ₩40,184 | ₩40,176 | ₩40,184 | +0.02% | 700 |
|---|
| 2026.08.21 | ₩40,270 | ₩40,363 | ₩40,270 | ₩40,347 | +0.19% | 1.3만 |
|---|
| 2026.08.20 | ₩40,109 | ₩40,162 | ₩40,109 | ₩40,141 | +0.08% | 700 |
|---|
| 2026.08.19 | ₩40,551 | ₩40,551 | ₩40,418 | ₩40,418 | -0.33% | 1.5천 |
|---|
| 2026.08.18 | ₩40,404 | ₩40,404 | ₩40,270 | ₩40,270 | -0.33% | 2.9천 |
|---|
| 2026.08.17 | ₩40,524 | ₩40,591 | ₩40,524 | ₩40,549 | +0.06% | 2.8천 |
|---|
| 2026.08.14 | ₩40,538 | ₩40,612 | ₩40,538 | ₩40,612 | +0.18% | 200 |
|---|
| 2026.08.13 | ₩40,500 | ₩40,500 | ₩40,500 | ₩40,500 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩40,338 | ₩40,459 | ₩40,323 | ₩40,448 | +0.27% | 5천 |
|---|
| 2026.08.11 | ₩40,390 | ₩40,390 | ₩40,283 | ₩40,319 | -0.18% | 1.1만 |
|---|
| 2026.08.10 | ₩40,203 | ₩40,219 | ₩40,189 | ₩40,219 | +0.04% | 4.2천 |
|---|
| 2026.08.07 | ₩40,203 | ₩40,329 | ₩40,203 | ₩40,329 | +0.31% | 1.4천 |
|---|
| 2026.08.06 | ₩40,337 | ₩40,337 | ₩40,142 | ₩40,149 | -0.47% | 1.9만 |
|---|
| 2026.08.05 | ₩40,310 | ₩40,310 | ₩40,235 | ₩40,235 | -0.19% | 3.8천 |
|---|
| 2026.08.04 | ₩40,082 | ₩40,363 | ₩40,082 | ₩40,283 | +0.50% | 2.8천 |
|---|
| 2026.08.03 | ₩39,773 | ₩39,975 | ₩39,773 | ₩39,964 | +0.48% | 7.7천 |
|---|
| 2026.07.31 | ₩39,505 | ₩39,666 | ₩39,505 | ₩39,591 | +0.22% | 4.3천 |
|---|
| 2026.07.30 | ₩39,478 | ₩39,688 | ₩39,457 | ₩39,688 | +0.53% | 2천 |
|---|
| 2026.07.29 | ₩39,639 | ₩39,639 | ₩39,331 | ₩39,344 | -0.74% | 2.5천 |
|---|
| 2026.07.28 | ₩39,572 | ₩39,733 | ₩39,572 | ₩39,716 | +0.36% | 7천 |
|---|
| 2026.07.27 | ₩39,639 | ₩39,720 | ₩39,599 | ₩39,684 | +0.11% | 1.3천 |
|---|
| 2026.07.24 | ₩39,706 | ₩39,706 | ₩39,532 | ₩39,532 | -0.44% | 1.5천 |
|---|
| 2026.07.23 | ₩39,599 | ₩39,599 | ₩39,499 | ₩39,537 | -0.16% | 6.9천 |
|---|
| 2026.07.22 | ₩39,827 | ₩39,827 | ₩39,701 | ₩39,701 | -0.32% | 1.9만 |
|---|
| 2026.07.21 | ₩39,639 | ₩39,921 | ₩39,639 | ₩39,906 | +0.67% | 2.1만 |
|---|
| 2026.07.20 | ₩39,814 | ₩39,814 | ₩39,545 | ₩39,596 | -0.55% | 1만 |
|---|
| 2026.07.17 | ₩39,827 | ₩39,867 | ₩39,639 | ₩39,717 | -0.28% | 8천 |
|---|
| 2026.07.16 | ₩39,921 | ₩39,921 | ₩39,747 | ₩39,773 | -0.37% | 9.7천 |
|---|
| 2026.07.15 | ₩39,867 | ₩39,881 | ₩39,733 | ₩39,822 | -0.11% | 20.9만 |
|---|
| 2026.07.14 | ₩39,747 | ₩39,760 | ₩39,693 | ₩39,716 | -0.08% | 1.5만 |
|---|
| 2026.07.13 | ₩39,747 | ₩39,760 | ₩39,519 | ₩39,583 | -0.41% | 3만 |
|---|
| 2026.07.10 | ₩39,733 | ₩39,814 | ₩39,706 | ₩39,773 | +0.10% | 3.7천 |
|---|
| 2026.07.09 | ₩39,867 | ₩39,894 | ₩39,828 | ₩39,847 | -0.05% | 3.4천 |
|---|
| 2026.07.08 | ₩39,626 | ₩39,666 | ₩39,499 | ₩39,666 | +0.10% | 5.2천 |
|---|
| 2026.07.07 | ₩39,975 | ₩39,975 | ₩39,747 | ₩39,788 | -0.47% | 1.7천 |
|---|
| 2026.07.06 | ₩39,894 | ₩40,001 | ₩39,894 | ₩39,975 | +0.20% | 4.1천 |
|---|
| 2026.07.02 | ₩40,068 | ₩40,122 | ₩39,653 | ₩39,841 | -0.57% | 3.9만 |
|---|
| 2026.07.01 | ₩39,975 | ₩40,162 | ₩39,940 | ₩39,940 | -0.09% | 7만 |
|---|
| 2026.06.30 | ₩39,827 | ₩40,042 | ₩39,827 | ₩40,009 | +0.46% | 27.9만 |
|---|
| 2026.06.29 | ₩39,814 | ₩39,881 | ₩39,586 | ₩39,854 | +0.10% | 2.3만 |
|---|
| 2026.06.26 | ₩39,747 | ₩39,894 | ₩39,706 | ₩39,814 | +0.17% | 1.4만 |
|---|
| 2026.06.25 | ₩39,841 | ₩39,921 | ₩39,733 | ₩39,867 | +0.07% | 9.5천 |
|---|
| 2026.06.24 | ₩39,720 | ₩39,908 | ₩39,586 | ₩39,773 | +0.14% | 3.1만 |
|---|
| 2026.06.23 | ₩39,545 | ₩39,768 | ₩39,505 | ₩39,653 | +0.27% | 1.2만 |
|---|
| 2026.06.22 | ₩39,773 | ₩39,894 | ₩39,733 | ₩39,827 | +0.13% | 2.5만 |
|---|
| 2026.06.18 | ₩39,599 | ₩39,621 | ₩39,438 | ₩39,621 | +0.05% | 16.1만 |
|---|
| 2026.06.17 | ₩39,599 | ₩39,666 | ₩39,197 | ₩39,291 | -0.78% | 2.4만 |
|---|
| 2026.06.16 | ₩39,720 | ₩39,747 | ₩39,465 | ₩39,465 | -0.64% | 2.6만 |
|---|
| 2026.06.15 | ₩39,760 | ₩39,787 | ₩39,586 | ₩39,586 | -0.44% | 8.6만 |
|---|
| 2026.06.12 | ₩39,385 | ₩39,599 | ₩39,304 | ₩39,438 | +0.14% | 4.5만 |
|---|
| 2026.06.11 | ₩38,909 | ₩39,277 | ₩38,841 | ₩39,264 | +0.91% | 2.8만 |
|---|
| 2026.06.10 | ₩39,076 | ₩39,130 | ₩38,607 | ₩38,654 | -1.08% | 4.9만 |
|---|
| 2026.06.09 | ₩39,116 | ₩39,250 | ₩38,372 | ₩38,915 | -0.51% | 2.4만 |
|---|
| 2026.06.08 | ₩38,915 | ₩39,009 | ₩38,795 | ₩38,848 | -0.17% | 13.6만 |
|---|
| 2026.06.05 | ₩39,157 | ₩39,157 | ₩38,533 | ₩38,611 | -1.39% | 10.8만 |
|---|
| 2026.06.04 | ₩39,123 | ₩39,438 | ₩39,123 | ₩39,385 | +0.67% | 13.9만 |
|---|
| 2026.06.03 | ₩39,143 | ₩39,183 | ₩38,969 | ₩38,996 | -0.38% | 5.4만 |
|---|
| 2026.06.02 | ₩39,210 | ₩39,331 | ₩39,049 | ₩39,293 | +0.21% | 44.7만 |
|---|
| 2026.06.01 | ₩39,183 | ₩39,224 | ₩38,888 | ₩39,103 | -0.21% | 36.8만 |
|---|
| 2026.05.29 | ₩39,224 | ₩39,237 | ₩39,157 | ₩39,237 | +0.03% | 11.9만 |
|---|
| 2026.05.28 | ₩39,157 | ₩39,210 | ₩39,157 | ₩39,183 | +0.07% | 1.5만 |
|---|
| 2026.05.27 | ₩39,182 | ₩39,183 | ₩39,182 | ₩39,183 | +0.00% | 1.7천 |
|---|
| 2026.05.26 | ₩39,197 | ₩39,197 | ₩39,183 | ₩39,183 | -0.03% | 3.9천 |
|---|
| 2026.05.22 | ₩39,143 | ₩39,143 | ₩39,143 | ₩39,143 | 0.00% | 500 |
|---|
| 2026.05.21 | ₩39,170 | ₩39,170 | ₩39,130 | ₩39,130 | -0.10% | 700 |
|---|
| 2026.05.20 | ₩39,143 | ₩39,157 | ₩39,143 | ₩39,157 | +0.03% | 1.1천 |
|---|
| 2026.05.19 | ₩39,170 | ₩39,170 | ₩39,157 | ₩39,157 | -0.03% | 1.5천 |
|---|
| 2026.05.18 | ₩39,157 | ₩39,163 | ₩39,143 | ₩39,163 | +0.02% | 300 |
|---|
| 2026.05.15 | ₩39,077 | ₩39,143 | ₩39,076 | ₩39,124 | +0.12% | 3.8만 |
|---|
| 2026.05.14 | ₩39,076 | ₩39,076 | ₩39,063 | ₩39,069 | -0.02% | 900 |
|---|
| 2026.05.13 | ₩39,063 | ₩39,076 | ₩39,051 | ₩39,076 | +0.03% | 4천 |
|---|
| 2026.05.12 | ₩39,051 | ₩39,069 | ₩39,051 | ₩39,069 | +0.05% | 500 |
|---|
| 2026.05.11 | ₩39,069 | ₩39,069 | ₩39,069 | ₩39,069 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩39,063 | ₩39,063 | ₩39,051 | ₩39,051 | -0.03% | 1.3천 |
|---|
| 2026.05.07 | ₩39,056 | ₩39,056 | ₩39,056 | ₩39,056 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩39,023 | ₩39,063 | ₩39,023 | ₩39,063 | +0.10% | 7.7천 |
|---|
| 2026.05.05 | ₩39,009 | ₩39,055 | ₩39,009 | ₩39,055 | +0.12% | 800 |
|---|
| 2026.05.04 | ₩38,996 | ₩39,009 | ₩38,996 | ₩38,996 | 0.00% | 3.5천 |
|---|
| 2026.05.01 | ₩38,982 | ₩38,989 | ₩38,982 | ₩38,989 | +0.02% | 1.1천 |
|---|
| 2026.04.30 | ₩38,996 | ₩38,996 | ₩38,996 | ₩38,996 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩38,969 | ₩39,009 | ₩38,962 | ₩38,962 | -0.02% | 1.1천 |
|---|
| 2026.04.28 | ₩38,996 | ₩38,996 | ₩38,982 | ₩38,982 | -0.03% | 1.1천 |
|---|
| 2026.04.27 | ₩38,976 | ₩38,976 | ₩38,976 | ₩38,976 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩38,915 | ₩38,915 | ₩38,915 | ₩38,915 | 0.00% | 600 |
|---|
| 2026.04.23 | ₩38,895 | ₩38,895 | ₩38,895 | ₩38,895 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩38,915 | ₩38,918 | ₩38,915 | ₩38,918 | +0.01% | 400 |
|---|
| 2026.04.21 | ₩38,835 | ₩38,868 | ₩38,835 | ₩38,868 | +0.09% | 100 |
|---|
| 2026.04.20 | ₩38,875 | ₩38,875 | ₩38,875 | ₩38,875 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩38,909 | ₩38,909 | ₩38,909 | ₩38,909 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩38,821 | ₩38,821 | ₩38,808 | ₩38,808 | -0.03% | 100 |
|---|
| 2026.04.15 | ₩38,815 | ₩38,815 | ₩38,815 | ₩38,815 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩38,815 | ₩38,815 | ₩38,768 | ₩38,815 | 0.00% | 1.2천 |
|---|
| 2026.04.13 | ₩38,687 | ₩38,754 | ₩38,674 | ₩38,754 | +0.17% | 5.2천 |
|---|
| 2026.04.10 | ₩38,607 | ₩38,607 | ₩38,607 | ₩38,607 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,459 | ₩38,634 | ₩38,459 | ₩38,634 | +0.45% | 2.6천 |
|---|
| 2026.04.08 | ₩38,473 | ₩38,580 | ₩38,459 | ₩38,520 | +0.12% | 8.9천 |
|---|
| 2026.04.07 | ₩38,070 | ₩38,186 | ₩38,070 | ₩38,186 | +0.30% | 300 |
|---|
| 2026.04.06 | ₩38,180 | ₩38,213 | ₩38,164 | ₩38,213 | +0.08% | 800 |
|---|
| 2026.04.02 | ₩37,923 | ₩38,117 | ₩37,923 | ₩38,117 | +0.51% | 500 |
|---|
| 2026.04.01 | ₩38,057 | ₩38,070 | ₩38,037 | ₩38,037 | -0.05% | 800 |
|---|
| 2026.03.31 | ₩37,628 | ₩37,911 | ₩37,628 | ₩37,911 | +0.75% | 1천 |
|---|
| 2026.03.30 | ₩37,507 | ₩37,507 | ₩37,360 | ₩37,417 | -0.24% | 400 |
|---|
| 2026.03.27 | ₩37,506 | ₩37,506 | ₩37,506 | ₩37,506 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩37,727 | ₩37,727 | ₩37,727 | ₩37,727 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩37,936 | ₩37,936 | ₩37,916 | ₩37,916 | -0.05% | 100 |
|---|
| 2026.03.24 | ₩37,775 | ₩37,796 | ₩37,775 | ₩37,796 | +0.05% | 800 |
|---|
| 2026.03.23 | ₩37,722 | ₩37,923 | ₩37,722 | ₩37,762 | +0.11% | 1.9천 |
|---|
| 2026.03.20 | ₩37,427 | ₩37,427 | ₩37,427 | ₩37,427 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩37,614 | ₩37,812 | ₩37,614 | ₩37,812 | +0.52% | 2.2천 |
|---|
| 2026.03.18 | ₩37,741 | ₩37,741 | ₩37,741 | ₩37,741 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,936 | ₩37,946 | ₩37,910 | ₩37,946 | +0.02% | 600 |
|---|
| 2026.03.16 | ₩37,802 | ₩37,856 | ₩37,762 | ₩37,789 | -0.04% | 3.8천 |
|---|
| 2026.03.13 | ₩37,682 | ₩37,708 | ₩37,561 | ₩37,604 | -0.21% | 2.4천 |
|---|
| 2026.03.12 | ₩37,668 | ₩37,668 | ₩37,636 | ₩37,636 | -0.09% | 300 |
|---|
| 2026.03.11 | ₩37,923 | ₩37,923 | ₩37,829 | ₩37,915 | -0.02% | 1.6천 |
|---|
| 2026.03.10 | ₩38,057 | ₩38,084 | ₩37,891 | ₩37,891 | -0.44% | 200 |
|---|
| 2026.03.09 | ₩37,476 | ₩37,940 | ₩37,467 | ₩37,940 | +1.24% | 3.5천 |
|---|
| 2026.03.06 | ₩37,829 | ₩37,829 | ₩37,728 | ₩37,728 | -0.27% | 2.3천 |
|---|
| 2026.03.05 | ₩37,943 | ₩38,056 | ₩37,943 | ₩38,056 | +0.30% | 800 |
|---|
| 2026.03.04 | ₩38,231 | ₩38,231 | ₩38,211 | ₩38,211 | -0.05% | 200 |
|---|
| 2026.03.03 | ₩38,044 | ₩38,104 | ₩38,044 | ₩38,104 | +0.16% | 500 |
|---|
| 2026.03.02 | ₩38,124 | ₩38,205 | ₩38,124 | ₩38,205 | +0.21% | 1.2천 |
|---|
| 2026.02.27 | ₩38,097 | ₩38,176 | ₩38,097 | ₩38,176 | +0.21% | 6.2천 |
|---|
| 2026.02.26 | ₩38,245 | ₩38,285 | ₩38,245 | ₩38,272 | +0.07% | 1.8천 |
|---|
| 2026.02.25 | ₩38,139 | ₩38,251 | ₩38,139 | ₩38,251 | +0.30% | 3.9천 |
|---|
| 2026.02.24 | ₩38,137 | ₩38,205 | ₩38,137 | ₩38,164 | +0.07% | 3.2천 |
|---|
| 2026.02.23 | ₩38,044 | ₩38,066 | ₩38,044 | ₩38,066 | +0.06% | 400 |
|---|
| 2026.02.20 | ₩38,191 | ₩38,205 | ₩38,137 | ₩38,180 | -0.03% | 2.4천 |
|---|
| 2026.02.19 | ₩38,151 | ₩38,151 | ₩38,111 | ₩38,151 | 0.00% | 900 |
|---|
| 2026.02.18 | ₩38,198 | ₩38,198 | ₩38,198 | ₩38,198 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩38,070 | ₩38,164 | ₩38,057 | ₩38,139 | +0.18% | 2.1만 |
|---|
| 2026.02.13 | ₩38,111 | ₩38,164 | ₩38,111 | ₩38,119 | +0.02% | 400 |
|---|
| 2026.02.12 | ₩38,017 | ₩38,030 | ₩38,017 | ₩38,030 | +0.04% | 300 |
|---|
| 2026.02.11 | ₩38,218 | ₩38,218 | ₩38,137 | ₩38,203 | -0.04% | 5.1천 |
|---|
| 2026.02.10 | ₩38,245 | ₩38,245 | ₩38,211 | ₩38,211 | -0.09% | 1.7천 |
|---|
| 2026.02.09 | ₩38,205 | ₩38,231 | ₩38,205 | ₩38,227 | +0.06% | 1.8천 |
|---|
| 2026.02.06 | ₩38,124 | ₩38,191 | ₩38,111 | ₩38,187 | +0.17% | 9.5천 |
|---|
| 2026.02.05 | ₩37,896 | ₩37,896 | ₩37,816 | ₩37,816 | -0.21% | 700 |
|---|
| 2026.02.04 | ₩38,005 | ₩38,034 | ₩38,003 | ₩38,034 | +0.08% | 1.2천 |
|---|
| 2026.02.03 | ₩38,003 | ₩38,084 | ₩38,003 | ₩38,084 | +0.21% | 200 |
|---|
| 2026.02.02 | ₩38,164 | ₩38,164 | ₩38,104 | ₩38,104 | -0.16% | 700 |
|---|
| 2026.01.30 | ₩38,003 | ₩38,014 | ₩38,003 | ₩38,014 | +0.03% | 100 |
|---|
| 2026.01.29 | ₩38,003 | ₩38,057 | ₩38,003 | ₩38,057 | +0.14% | 1천 |
|---|
| 2026.01.28 | ₩38,137 | ₩38,137 | ₩38,117 | ₩38,117 | -0.05% | 600 |
|---|
| 2026.01.27 | ₩38,111 | ₩38,158 | ₩38,111 | ₩38,158 | +0.12% | 100 |
|---|
| 2026.01.26 | ₩38,085 | ₩38,111 | ₩38,057 | ₩38,057 | -0.07% | 2.2천 |
|---|
| 2026.01.23 | ₩38,191 | ₩38,191 | ₩38,084 | ₩38,084 | -0.28% | 2.7천 |
|---|
| 2026.01.22 | ₩38,178 | ₩38,198 | ₩38,164 | ₩38,198 | +0.05% | 1.5천 |
|---|
| 2026.01.21 | ₩38,057 | ₩38,137 | ₩38,057 | ₩38,137 | +0.21% | 2.3만 |
|---|
| 2026.01.20 | ₩37,936 | ₩37,974 | ₩37,936 | ₩37,974 | +0.10% | 200 |
|---|
| 2026.01.16 | ₩38,097 | ₩38,124 | ₩38,097 | ₩38,124 | +0.07% | 1.3천 |
|---|
| 2026.01.15 | ₩38,097 | ₩38,097 | ₩38,097 | ₩38,097 | 0.00% | 800 |
|---|
| 2026.01.14 | ₩37,950 | ₩38,010 | ₩37,950 | ₩38,010 | +0.16% | 300 |
|---|
| 2026.01.13 | ₩37,978 | ₩37,990 | ₩37,978 | ₩37,990 | +0.03% | 400 |
|---|
| 2026.01.12 | ₩37,983 | ₩38,057 | ₩37,950 | ₩38,017 | +0.09% | 9.6천 |
|---|
| 2026.01.09 | ₩37,977 | ₩37,977 | ₩37,977 | ₩37,977 | 0.00% | 200 |
|---|
| 2026.01.08 | ₩37,863 | ₩37,916 | ₩37,844 | ₩37,916 | +0.14% | 1.4천 |
|---|
| 2026.01.07 | ₩37,775 | ₩37,829 | ₩37,749 | ₩37,829 | +0.14% | 2.8만 |
|---|
| 2026.01.06 | ₩37,869 | ₩37,869 | ₩37,869 | ₩37,869 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,775 | ₩37,775 | ₩37,775 | ₩37,775 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩37,534 | ₩37,596 | ₩37,534 | ₩37,596 | +0.16% | 900 |
|---|
| 2025.12.31 | ₩37,454 | ₩37,467 | ₩37,440 | ₩37,440 | -0.04% | 500 |
|---|
| 2025.12.30 | ₩37,525 | ₩37,525 | ₩37,525 | ₩37,525 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩37,535 | ₩37,614 | ₩37,535 | ₩37,574 | +0.10% | 1.1천 |
|---|
| 2025.12.26 | ₩37,574 | ₩37,604 | ₩37,574 | ₩37,604 | +0.08% | 200 |
|---|
| 2025.12.24 | ₩37,641 | ₩37,641 | ₩37,641 | ₩37,641 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩37,574 | ₩37,600 | ₩37,561 | ₩37,600 | +0.07% | 500 |
|---|
| 2025.12.22 | ₩37,614 | ₩37,668 | ₩37,614 | ₩37,628 | +0.04% | 500 |
|---|
| 2025.12.19 | ₩37,440 | ₩37,491 | ₩37,440 | ₩37,491 | +0.14% | 1.9천 |
|---|
| 2025.12.18 | ₩37,400 | ₩37,401 | ₩37,360 | ₩37,401 | +0.00% | 400 |
|---|
| 2025.12.17 | ₩37,427 | ₩37,427 | ₩37,226 | ₩37,239 | -0.50% | 3.5천 |
|---|
| 2025.12.16 | ₩37,294 | ₩37,392 | ₩37,293 | ₩37,392 | +0.26% | 1.6천 |
|---|
| 2025.12.15 | ₩37,413 | ₩37,420 | ₩37,413 | ₩37,420 | +0.02% | 800 |
|---|
| 2025.12.12 | ₩37,561 | ₩37,561 | ₩37,428 | ₩37,433 | -0.34% | 2.4천 |
|---|
| 2025.12.11 | ₩37,467 | ₩37,574 | ₩37,467 | ₩37,574 | +0.29% | 400 |
|---|
| 2025.12.10 | ₩37,279 | ₩37,480 | ₩37,279 | ₩37,447 | +0.45% | 3.6천 |
|---|
| 2025.12.09 | ₩37,346 | ₩37,368 | ₩37,293 | ₩37,319 | -0.07% | 9.8천 |
|---|
| 2025.12.08 | ₩37,287 | ₩37,287 | ₩37,287 | ₩37,287 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩37,319 | ₩37,319 | ₩37,252 | ₩37,294 | -0.07% | 1.5천 |
|---|
| 2025.12.04 | ₩37,313 | ₩37,313 | ₩37,313 | ₩37,313 | 0.00% | 200 |
|---|
| 2025.12.03 | ₩37,069 | ₩37,262 | ₩37,069 | ₩37,262 | +0.52% | 3.2천 |
|---|
| 2025.12.02 | ₩37,051 | ₩37,104 | ₩37,024 | ₩37,047 | -0.01% | 1.9천 |
|---|
| 2025.12.01 | ₩37,024 | ₩37,105 | ₩36,998 | ₩36,998 | -0.07% | 2.7천 |
|---|
| 2025.11.28 | ₩37,137 | ₩37,137 | ₩37,137 | ₩37,137 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩37,038 | ₩37,071 | ₩37,038 | ₩37,071 | +0.09% | 100 |
|---|
| 2025.11.25 | ₩36,689 | ₩36,960 | ₩36,689 | ₩36,960 | +0.74% | 2.8천 |
|---|
| 2025.11.24 | ₩36,582 | ₩36,653 | ₩36,582 | ₩36,653 | +0.19% | 1.6천 |
|---|
| 2025.11.21 | ₩36,405 | ₩36,405 | ₩36,405 | ₩36,405 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩36,508 | ₩36,508 | ₩35,996 | ₩35,996 | -1.40% | 600 |
|---|
| 2025.11.19 | ₩36,260 | ₩36,280 | ₩36,212 | ₩36,280 | +0.06% | 700 |
|---|
| 2025.11.18 | ₩36,099 | ₩36,279 | ₩36,086 | ₩36,279 | +0.50% | 2천 |
|---|
| 2025.11.17 | ₩36,189 | ₩36,189 | ₩36,189 | ₩36,189 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩36,449 | ₩36,475 | ₩36,436 | ₩36,471 | +0.06% | 1.2천 |
|---|
| 2025.11.13 | ₩36,531 | ₩36,531 | ₩36,354 | ₩36,390 | -0.39% | 9.8천 |
|---|
| 2025.11.12 | ₩36,783 | ₩36,787 | ₩36,756 | ₩36,787 | +0.01% | 3.1만 |
|---|
| 2025.11.11 | ₩36,716 | ₩36,822 | ₩36,716 | ₩36,822 | +0.29% | 7.2천 |
|---|
| 2025.11.10 | ₩36,729 | ₩36,806 | ₩36,729 | ₩36,806 | +0.21% | 200 |
|---|
| 2025.11.07 | ₩36,582 | ₩36,653 | ₩36,582 | ₩36,653 | +0.19% | 200 |
|---|
| 2025.11.06 | ₩36,609 | ₩36,642 | ₩36,571 | ₩36,571 | -0.10% | 4.7천 |
|---|
| 2025.11.05 | ₩36,649 | ₩36,813 | ₩36,649 | ₩36,813 | +0.45% | 100 |
|---|
| 2025.11.04 | ₩36,703 | ₩36,703 | ₩36,590 | ₩36,590 | -0.31% | 200 |
|---|
| 2025.11.03 | ₩36,776 | ₩36,776 | ₩36,669 | ₩36,759 | -0.05% | 800 |
|---|
| 2025.10.31 | ₩36,783 | ₩36,851 | ₩36,770 | ₩36,851 | +0.19% | 2.5천 |
|---|
| 2025.10.30 | ₩36,850 | ₩36,850 | ₩36,780 | ₩36,780 | -0.19% | 7.6천 |
|---|
| 2025.10.29 | ₩36,957 | ₩36,957 | ₩36,813 | ₩36,813 | -0.39% | 1.7천 |
|---|
| 2025.10.28 | ₩36,976 | ₩36,998 | ₩36,957 | ₩36,957 | -0.05% | 800 |
|---|
| 2025.10.27 | ₩37,038 | ₩37,038 | ₩36,971 | ₩37,018 | -0.05% | 600 |
|---|
| 2025.10.24 | ₩37,011 | ₩37,024 | ₩36,984 | ₩37,014 | +0.01% | 900 |
|---|
| 2025.10.23 | ₩36,770 | ₩36,850 | ₩36,689 | ₩36,847 | +0.21% | 1.2만 |
|---|
| 2025.10.22 | ₩36,649 | ₩36,701 | ₩36,649 | ₩36,701 | +0.14% | 300 |
|---|
| 2025.10.21 | ₩36,837 | ₩36,858 | ₩36,837 | ₩36,858 | +0.06% | 500 |
|---|
| 2025.10.20 | ₩36,810 | ₩36,910 | ₩36,810 | ₩36,910 | +0.27% | 1.8천 |
|---|
| 2025.10.17 | ₩36,595 | ₩36,595 | ₩36,595 | ₩36,595 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩36,830 | ₩36,830 | ₩36,621 | ₩36,621 | -0.57% | 300 |
|---|
| 2025.10.15 | ₩36,894 | ₩36,894 | ₩36,894 | ₩36,894 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩36,829 | ₩36,829 | ₩36,829 | ₩36,829 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩36,676 | ₩36,736 | ₩36,622 | ₩36,736 | +0.16% | 7.9천 |
|---|
| 2025.10.10 | ₩36,349 | ₩36,349 | ₩36,349 | ₩36,349 | 0.00% | 0 |
|---|