시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Small Cap Power Buffer ETF - June 과거 주가
Innovator U.S. Small Cap Power Buffer ETF - June · KJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Small Cap Power Buffer ETF - June · KJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩39,158 | ₩39,263 | ₩38,512 | ₩38,886 | -0.69% | 1.8만 |
| 2026.09.28–2026.10.02 | ₩38,861 | ₩39,196 | ₩38,619 | ₩39,058 | +0.51% | 2.9만 |
| 2026.09.21–2026.09.25 | ₩39,249 | ₩39,571 | ₩38,874 | ₩39,062 | -0.48% | 2.3만 |
| 2026.09.14–2026.09.18 | ₩39,371 | ₩39,557 | ₩39,115 | ₩39,201 | -0.43% | 4.6만 |
| 2026.09.08–2026.09.11 | ₩40,000 | ₩40,026 | ₩39,356 | ₩39,524 | -1.19% | 1.7만 |
| 2026.08.31–2026.09.04 | ₩39,787 | ₩40,107 | ₩39,618 | ₩40,084 | +0.75% | 9.3만 |
| 2026.08.24–2026.08.28 | ₩40,147 | ₩40,305 | ₩40,006 | ₩40,006 | -0.35% | 3.5천 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,495 |
| ₩40,562 |
| ₩40,080 |
| ₩40,319 |
| -0.44% |
| 2.1만 |
| 2026.08.10–2026.08.14 | ₩40,174 | ₩40,583 | ₩40,160 | ₩40,583 | +1.02% | 2.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩39,745 | ₩40,335 | ₩39,745 | ₩40,300 | +1.40% | 3.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩39,611 | ₩39,705 | ₩39,303 | ₩39,563 | -0.12% | 1.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩39,785 | ₩39,892 | ₩39,470 | ₩39,504 | -0.71% | 5.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩39,718 | ₩39,892 | ₩39,490 | ₩39,689 | -0.07% | 27.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩39,866 | ₩39,973 | ₩39,470 | ₩39,745 | -0.30% | 1.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩39,785 | ₩40,134 | ₩39,557 | ₩39,812 | +0.07% | 41.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩39,745 | ₩39,892 | ₩39,477 | ₩39,785 | +0.10% | 9.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩39,732 | ₩39,758 | ₩39,169 | ₩39,592 | -0.35% | 29.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩38,887 | ₩39,571 | ₩38,345 | ₩39,410 | +1.34% | 28.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩39,155 | ₩39,410 | ₩38,505 | ₩38,583 | -1.46% | 111.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩39,169 | ₩39,209 | ₩39,129 | ₩39,209 | +0.10% | 13.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩39,129 | ₩39,142 | ₩39,102 | ₩39,115 | -0.03% | 4.1천 |
|---|
| 2026.05.11–2026.05.15 | ₩39,041 | ₩39,115 | ₩39,023 | ₩39,096 | +0.14% | 4.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩38,968 | ₩39,035 | ₩38,968 | ₩39,023 | +0.14% | 1.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩38,948 | ₩38,981 | ₩38,934 | ₩38,961 | +0.03% | 3.3천 |
|---|
| 2026.04.20–2026.04.24 | ₩38,847 | ₩38,890 | ₩38,807 | ₩38,887 | +0.10% | 1.5천 |
|---|
| 2026.04.13–2026.04.17 | ₩38,660 | ₩38,881 | ₩38,646 | ₩38,881 | +0.57% | 6.7천 |
|---|
| 2026.04.06–2026.04.10 | ₩38,153 | ₩38,606 | ₩38,043 | ₩38,579 | +1.12% | 1.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩37,480 | ₩38,090 | ₩37,333 | ₩38,090 | +1.63% | 2.7천 |
|---|
| 2026.03.23–2026.03.27 | ₩37,695 | ₩37,909 | ₩37,479 | ₩37,479 | -0.57% | 3천 |
|---|
| 2026.03.16–2026.03.20 | ₩37,775 | ₩37,919 | ₩37,400 | ₩37,400 | -0.99% | 6.8천 |
|---|
| 2026.03.09–2026.03.13 | ₩37,450 | ₩38,057 | ₩37,440 | ₩37,577 | +0.34% | 8천 |
|---|
| 2026.03.02–2026.03.06 | ₩38,097 | ₩38,204 | ₩37,701 | ₩37,701 | -1.04% | 5천 |
|---|
| 2026.02.23–2026.02.27 | ₩38,016 | ₩38,258 | ₩38,016 | ₩38,149 | +0.35% | 1.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩38,043 | ₩38,177 | ₩38,030 | ₩38,153 | +0.29% | 2.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩38,177 | ₩38,217 | ₩37,990 | ₩38,091 | -0.22% | 9.3천 |
|---|
| 2026.02.02–2026.02.06 | ₩38,137 | ₩38,164 | ₩37,789 | ₩38,160 | +0.06% | 1.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩38,058 | ₩38,130 | ₩37,976 | ₩37,987 | -0.19% | 4천 |
|---|
| 2026.01.20–2026.01.23 | ₩37,909 | ₩38,170 | ₩37,909 | ₩38,057 | +0.39% | 2.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩37,956 | ₩38,097 | ₩37,923 | ₩38,097 | +0.37% | 1.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩37,748 | ₩37,949 | ₩37,722 | ₩37,949 | +0.53% | 3만 |
|---|
| 2025.12.29–2026.01.02 | ₩37,508 | ₩37,588 | ₩37,413 | ₩37,569 | +0.16% | 2.7천 |
|---|
| 2025.12.22–2025.12.26 | ₩37,588 | ₩37,641 | ₩37,534 | ₩37,577 | -0.03% | 1.2천 |
|---|
| 2025.12.15–2025.12.19 | ₩37,387 | ₩37,464 | ₩37,199 | ₩37,464 | +0.21% | 8.2천 |
|---|
| 2025.12.08–2025.12.12 | ₩37,261 | ₩37,547 | ₩37,253 | ₩37,407 | +0.39% | 1.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩36,998 | ₩37,293 | ₩36,971 | ₩37,267 | +0.73% | 9.5천 |
|---|
| 2025.11.24–2025.11.28 | ₩36,556 | ₩37,111 | ₩36,556 | ₩37,111 | +1.52% | 4.5천 |
|---|
| 2025.11.17–2025.11.21 | ₩36,163 | ₩36,482 | ₩35,970 | ₩36,379 | +0.60% | 3.4천 |
|---|
| 2025.11.10–2025.11.14 | ₩36,703 | ₩36,796 | ₩36,328 | ₩36,445 | -0.70% | 4.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩36,750 | ₩36,786 | ₩36,545 | ₩36,627 | -0.34% | 6천 |
|---|
| 2025.10.27–2025.10.31 | ₩37,011 | ₩37,011 | ₩36,743 | ₩36,825 | -0.50% | 1.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩36,784 | ₩36,998 | ₩36,623 | ₩36,987 | +0.55% | 1.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩36,650 | ₩36,868 | ₩36,569 | ₩36,569 | -0.22% | 8.4천 |
|---|
| 2025.10.10–2025.10.10 | ₩36,323 | ₩36,323 | ₩36,323 | ₩36,323 | 0.00% | 0 |
|---|