시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Small Cap Power Buffer ETF - June 과거 주가
Innovator U.S. Small Cap Power Buffer ETF - June · KJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Small Cap Power Buffer ETF - June · KJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩39,184 | ₩39,288 | ₩38,537 | ₩38,912 | -0.69% | 1.8만 |
| 2026.09.28–2026.10.02 | ₩38,886 | ₩39,221 | ₩38,645 | ₩39,083 | +0.51% | 2.9만 |
| 2026.09.21–2026.09.25 | ₩39,275 | ₩39,597 | ₩38,900 | ₩39,087 | -0.48% | 2.3만 |
| 2026.09.14–2026.09.18 | ₩39,397 | ₩39,583 | ₩39,141 | ₩39,227 | -0.43% | 4.6만 |
| 2026.09.08–2026.09.11 | ₩40,026 | ₩40,053 | ₩39,382 | ₩39,550 | -1.19% | 1.7만 |
| 2026.08.31–2026.09.04 | ₩39,813 | ₩40,133 | ₩39,644 | ₩40,110 | +0.75% | 9.3만 |
| 2026.08.24–2026.08.28 | ₩40,173 | ₩40,332 | ₩40,033 | ₩40,033 | -0.35% | 3.5천 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,522 |
| ₩40,589 |
| ₩40,106 |
| ₩40,345 |
| -0.44% |
| 2.1만 |
| 2026.08.10–2026.08.14 | ₩40,200 | ₩40,609 | ₩40,187 | ₩40,609 | +1.02% | 2.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩39,771 | ₩40,361 | ₩39,771 | ₩40,326 | +1.40% | 3.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩39,637 | ₩39,731 | ₩39,329 | ₩39,589 | -0.12% | 1.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩39,811 | ₩39,919 | ₩39,496 | ₩39,530 | -0.71% | 5.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩39,744 | ₩39,919 | ₩39,516 | ₩39,715 | -0.07% | 27.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩39,892 | ₩39,999 | ₩39,496 | ₩39,771 | -0.30% | 1.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩39,811 | ₩40,160 | ₩39,583 | ₩39,838 | +0.07% | 41.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩39,771 | ₩39,919 | ₩39,503 | ₩39,811 | +0.10% | 9.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩39,758 | ₩39,785 | ₩39,195 | ₩39,618 | -0.35% | 29.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩38,913 | ₩39,597 | ₩38,370 | ₩39,436 | +1.34% | 28.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩39,181 | ₩39,436 | ₩38,531 | ₩38,609 | -1.46% | 111.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩39,195 | ₩39,235 | ₩39,154 | ₩39,235 | +0.10% | 13.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩39,154 | ₩39,168 | ₩39,127 | ₩39,141 | -0.03% | 4.1천 |
|---|
| 2026.05.11–2026.05.15 | ₩39,067 | ₩39,141 | ₩39,048 | ₩39,122 | +0.14% | 4.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩38,993 | ₩39,060 | ₩38,993 | ₩39,048 | +0.14% | 1.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩38,973 | ₩39,007 | ₩38,960 | ₩38,987 | +0.03% | 3.3천 |
|---|
| 2026.04.20–2026.04.24 | ₩38,873 | ₩38,916 | ₩38,832 | ₩38,913 | +0.10% | 1.5천 |
|---|
| 2026.04.13–2026.04.17 | ₩38,685 | ₩38,906 | ₩38,672 | ₩38,906 | +0.57% | 6.7천 |
|---|
| 2026.04.06–2026.04.10 | ₩38,178 | ₩38,631 | ₩38,068 | ₩38,605 | +1.12% | 1.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩37,505 | ₩38,115 | ₩37,357 | ₩38,115 | +1.63% | 2.7천 |
|---|
| 2026.03.23–2026.03.27 | ₩37,720 | ₩37,934 | ₩37,504 | ₩37,504 | -0.57% | 3천 |
|---|
| 2026.03.16–2026.03.20 | ₩37,800 | ₩37,943 | ₩37,425 | ₩37,425 | -0.99% | 6.8천 |
|---|
| 2026.03.09–2026.03.13 | ₩37,474 | ₩38,082 | ₩37,465 | ₩37,602 | +0.34% | 8천 |
|---|
| 2026.03.02–2026.03.06 | ₩38,122 | ₩38,229 | ₩37,726 | ₩37,726 | -1.04% | 5천 |
|---|
| 2026.02.23–2026.02.27 | ₩38,041 | ₩38,283 | ₩38,041 | ₩38,174 | +0.35% | 1.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩38,068 | ₩38,202 | ₩38,055 | ₩38,178 | +0.29% | 2.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩38,202 | ₩38,242 | ₩38,015 | ₩38,116 | -0.22% | 9.3천 |
|---|
| 2026.02.02–2026.02.06 | ₩38,162 | ₩38,189 | ₩37,813 | ₩38,185 | +0.06% | 1.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩38,083 | ₩38,155 | ₩38,001 | ₩38,012 | -0.19% | 4천 |
|---|
| 2026.01.20–2026.01.23 | ₩37,934 | ₩38,196 | ₩37,934 | ₩38,082 | +0.39% | 2.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩37,981 | ₩38,122 | ₩37,947 | ₩38,122 | +0.37% | 1.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩37,773 | ₩37,974 | ₩37,746 | ₩37,974 | +0.53% | 3만 |
|---|
| 2025.12.29–2026.01.02 | ₩37,533 | ₩37,612 | ₩37,438 | ₩37,593 | +0.16% | 2.7천 |
|---|
| 2025.12.22–2025.12.26 | ₩37,612 | ₩37,666 | ₩37,559 | ₩37,602 | -0.03% | 1.2천 |
|---|
| 2025.12.15–2025.12.19 | ₩37,411 | ₩37,489 | ₩37,223 | ₩37,489 | +0.21% | 8.2천 |
|---|
| 2025.12.08–2025.12.12 | ₩37,285 | ₩37,572 | ₩37,277 | ₩37,431 | +0.39% | 1.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩37,022 | ₩37,317 | ₩36,995 | ₩37,292 | +0.73% | 9.5천 |
|---|
| 2025.11.24–2025.11.28 | ₩36,580 | ₩37,135 | ₩36,580 | ₩37,135 | +1.52% | 4.5천 |
|---|
| 2025.11.17–2025.11.21 | ₩36,187 | ₩36,506 | ₩35,994 | ₩36,403 | +0.60% | 3.4천 |
|---|
| 2025.11.10–2025.11.14 | ₩36,727 | ₩36,820 | ₩36,352 | ₩36,468 | -0.70% | 4.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩36,774 | ₩36,810 | ₩36,569 | ₩36,651 | -0.34% | 6천 |
|---|
| 2025.10.27–2025.10.31 | ₩37,036 | ₩37,036 | ₩36,767 | ₩36,849 | -0.50% | 1.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩36,808 | ₩37,022 | ₩36,647 | ₩37,012 | +0.55% | 1.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩36,674 | ₩36,892 | ₩36,593 | ₩36,593 | -0.22% | 8.4천 |
|---|
| 2025.10.10–2025.10.10 | ₩36,346 | ₩36,346 | ₩36,346 | ₩36,346 | 0.00% | 0 |
|---|