시장 데이터를 불러오는 중
전체 종목
카마다 과거 주가
Kamada Ltd. - Ordinary Shares · KMDA · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kamada Ltd. - Ordinary Shares · KMDA · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩10,868 | ₩11,069 | ₩10,291 | ₩10,827 | -0.37% | 49.8만 |
| 2026.09.28–2026.10.02 | ₩11,524 | ₩11,765 | ₩10,948 | ₩11,136 | -3.37% | 44.7만 |
| 2026.09.21–2026.09.25 | ₩11,926 | ₩12,007 | ₩11,591 | ₩11,685 | -2.02% | 55.9만 |
| 2026.09.14–2026.09.18 | ₩10,827 | ₩11,899 | ₩10,720 | ₩11,859 | +9.53% | 85.3만 |
| 2026.09.08–2026.09.11 | ₩11,095 | ₩11,189 | ₩10,586 | ₩10,613 | -4.35% | 69.9만 |
| 2026.08.31–2026.09.04 | ₩10,948 | ₩11,524 | ₩10,894 | ₩11,444 | +4.53% | 74.8만 |
| 2026.08.24–2026.08.28 | ₩11,149 | ₩11,578 | ₩10,894 | ₩11,109 | -0.36% | 78.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,055 |
| ₩10,064 |
| ₩11,042 |
| +9.43% |
| 124.3만 |
| 2026.08.10–2026.08.14 | ₩9,541 | ₩10,157 | ₩9,179 | ₩10,157 | +6.46% | 99.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩9,501 | ₩9,903 | ₩9,501 | ₩9,742 | +2.54% | 24.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩9,380 | ₩9,715 | ₩9,233 | ₩9,568 | +2.00% | 23.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩9,702 | ₩9,796 | ₩9,273 | ₩9,461 | -2.49% | 17만 |
|---|
| 2026.07.13–2026.07.17 | ₩9,434 | ₩9,769 | ₩9,233 | ₩9,447 | +0.14% | 17.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩10,050 | ₩10,090 | ₩9,487 | ₩9,541 | -5.07% | 12.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩9,782 | ₩10,332 | ₩9,702 | ₩10,050 | +2.74% | 12.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩9,782 | ₩9,782 | ₩9,353 | ₩9,729 | -0.55% | 23.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩10,023 | ₩10,077 | ₩9,702 | ₩9,796 | -2.27% | 15.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩9,822 | ₩10,050 | ₩9,501 | ₩9,970 | +1.50% | 17.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩10,345 | ₩10,385 | ₩9,595 | ₩9,608 | -7.12% | 25.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩10,680 | ₩10,787 | ₩10,425 | ₩10,466 | -2.01% | 20.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩10,546 | ₩10,640 | ₩10,117 | ₩10,492 | -0.51% | 30.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩11,337 | ₩11,591 | ₩9,849 | ₩10,332 | -8.87% | 39.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩11,002 | ₩11,457 | ₩10,975 | ₩11,457 | +4.14% | 18.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩10,935 | ₩11,189 | ₩10,841 | ₩11,002 | +0.61% | 20.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩11,069 | ₩11,310 | ₩10,881 | ₩11,095 | +0.24% | 23.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩11,189 | ₩11,484 | ₩10,988 | ₩11,377 | +1.68% | 18만 |
|---|
| 2026.04.06–2026.04.10 | ₩11,055 | ₩11,524 | ₩10,868 | ₩11,377 | +2.91% | 16.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩10,841 | ₩11,484 | ₩10,680 | ₩11,350 | +4.70% | 20.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩11,069 | ₩11,216 | ₩10,801 | ₩10,921 | -1.33% | 53.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩11,765 | ₩12,127 | ₩11,310 | ₩11,390 | -3.19% | 40.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩11,725 | ₩12,208 | ₩11,229 | ₩11,658 | -0.57% | 47.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩12,060 | ₩12,382 | ₩11,605 | ₩11,873 | -1.56% | 28.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩11,792 | ₩12,529 | ₩11,551 | ₩11,658 | -1.14% | 41.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩11,752 | ₩12,167 | ₩11,256 | ₩11,792 | +0.34% | 25.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩11,095 | ₩11,672 | ₩10,908 | ₩11,390 | +2.66% | 43.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩11,055 | ₩11,229 | ₩10,640 | ₩11,002 | -0.48% | 27.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩11,283 | ₩11,899 | ₩10,988 | ₩11,149 | -1.19% | 48.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩10,479 | ₩10,827 | ₩10,265 | ₩10,613 | +1.28% | 25.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩10,787 | ₩11,256 | ₩10,533 | ₩10,948 | +1.49% | 44.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩9,782 | ₩10,827 | ₩9,608 | ₩10,774 | +10.14% | 49.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩9,367 | ₩9,608 | ₩9,273 | ₩9,420 | +0.57% | 11.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩9,621 | ₩9,715 | ₩9,340 | ₩9,474 | -1.53% | 19.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩9,487 | ₩9,983 | ₩9,340 | ₩9,755 | +2.82% | 40.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩9,045 | ₩9,501 | ₩8,884 | ₩9,407 | +4.00% | 105.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩9,045 | ₩9,702 | ₩8,992 | ₩9,487 | +4.89% | 34.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩9,045 | ₩9,166 | ₩8,965 | ₩8,978 | -0.74% | 20.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩9,273 | ₩9,447 | ₩8,844 | ₩9,045 | -2.46% | 36.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩9,568 | ₩9,836 | ₩9,193 | ₩9,367 | -2.10% | 45.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩9,313 | ₩9,367 | ₩8,777 | ₩8,925 | -4.17% | 26.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩9,260 | ₩9,528 | ₩9,139 | ₩9,273 | +0.14% | 20.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩9,032 | ₩9,621 | ₩9,005 | ₩9,206 | +1.93% | 38.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩9,112 | ₩9,260 | ₩8,844 | ₩9,045 | -0.74% | 53.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩9,367 | ₩9,447 | ₩9,005 | ₩9,112 | -2.72% | 8.1만 |
|---|