시장 데이터를 불러오는 중
전체 종목
Formidable Fortress ETF 과거 주가
Formidable Fortress ETF · KONG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Formidable Fortress ETF · KONG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,827 | ₩44,827 | ₩44,827 | ₩44,827 | 0.00% | 100 |
| 2026.10.08 | ₩44,565 | ₩44,565 | ₩44,391 | ₩44,426 | -0.31% | 1.2천 |
| 2026.10.07 | ₩44,498 | ₩44,498 | ₩44,389 | ₩44,389 | -0.25% | 400 |
| 2026.10.06 | ₩45,005 | ₩45,005 | ₩44,872 | ₩44,881 | -0.28% | 1.1천 |
| 2026.10.05 | ₩44,291 | ₩44,405 | ₩44,291 | ₩44,354 | +0.14% | 1.6천 |
| 2026.10.02 | ₩44,111 | ₩44,151 | ₩44,034 | ₩44,034 | -0.18% | 6.2천 |
| 2026.10.01 | ₩43,911 | ₩43,911 | ₩43,911 | ₩43,911 | 0.00% | 100 |
| 2026.09.30 | ₩43,751 | ₩43,751 | ₩43,507 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,507 |
| -0.56% |
| 1.4천 |
| 2026.09.29 | ₩43,204 | ₩43,304 | ₩43,204 | ₩43,304 | +0.23% | 500 |
|---|
| 2026.09.28 | ₩42,723 | ₩43,417 | ₩42,723 | ₩43,336 | +1.43% | 300 |
|---|
| 2026.09.25 | ₩43,471 | ₩43,732 | ₩43,471 | ₩43,732 | +0.60% | 500 |
|---|
| 2026.09.24 | ₩43,524 | ₩43,604 | ₩43,524 | ₩43,524 | 0.00% | 1.4천 |
|---|
| 2026.09.23 | ₩43,838 | ₩43,838 | ₩43,838 | ₩43,838 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩43,903 | ₩43,903 | ₩43,903 | ₩43,903 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩43,884 | ₩43,884 | ₩43,792 | ₩43,792 | -0.21% | 200 |
|---|
| 2026.09.18 | ₩43,242 | ₩43,242 | ₩43,242 | ₩43,242 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩43,297 | ₩43,297 | ₩43,250 | ₩43,250 | -0.11% | 300 |
|---|
| 2026.09.16 | ₩43,417 | ₩43,417 | ₩42,990 | ₩43,041 | -0.87% | 500 |
|---|
| 2026.09.15 | ₩43,226 | ₩43,226 | ₩43,226 | ₩43,226 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩43,270 | ₩43,567 | ₩43,270 | ₩43,567 | +0.68% | 200 |
|---|
| 2026.09.11 | ₩43,414 | ₩43,414 | ₩43,414 | ₩43,414 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩43,083 | ₩43,083 | ₩43,070 | ₩43,070 | -0.03% | 300 |
|---|
| 2026.09.09 | ₩43,401 | ₩43,401 | ₩43,401 | ₩43,401 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩43,697 | ₩43,697 | ₩43,659 | ₩43,659 | -0.09% | 400 |
|---|
| 2026.09.04 | ₩43,995 | ₩43,995 | ₩43,995 | ₩43,995 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩44,431 | ₩44,431 | ₩44,431 | ₩44,431 | 0.00% | 2.2천 |
|---|
| 2026.09.02 | ₩43,681 | ₩43,681 | ₩43,681 | ₩43,681 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩43,831 | ₩43,831 | ₩43,818 | ₩43,818 | -0.03% | 6.5천 |
|---|
| 2026.08.31 | ₩44,378 | ₩44,482 | ₩44,378 | ₩44,482 | +0.23% | 600 |
|---|
| 2026.08.28 | ₩44,574 | ₩44,574 | ₩44,574 | ₩44,574 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩44,957 | ₩44,957 | ₩44,957 | ₩44,957 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩44,512 | ₩44,512 | ₩44,125 | ₩44,125 | -0.87% | 5.1천 |
|---|
| 2026.08.25 | ₩44,151 | ₩44,198 | ₩44,084 | ₩44,198 | +0.11% | 800 |
|---|
| 2026.08.24 | ₩44,191 | ₩44,191 | ₩44,123 | ₩44,123 | -0.15% | 400 |
|---|
| 2026.08.21 | ₩44,182 | ₩44,182 | ₩44,182 | ₩44,182 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩43,980 | ₩43,980 | ₩43,980 | ₩43,980 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩44,351 | ₩44,351 | ₩44,185 | ₩44,185 | -0.38% | 2.1천 |
|---|
| 2026.08.18 | ₩43,728 | ₩43,728 | ₩43,728 | ₩43,728 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩44,031 | ₩44,031 | ₩43,982 | ₩43,982 | -0.11% | 1.3천 |
|---|
| 2026.08.14 | ₩43,924 | ₩44,314 | ₩43,924 | ₩44,314 | +0.89% | 800 |
|---|
| 2026.08.13 | ₩44,381 | ₩44,381 | ₩44,381 | ₩44,381 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩44,431 | ₩44,431 | ₩44,098 | ₩44,219 | -0.48% | 1.2천 |
|---|
| 2026.08.11 | ₩44,378 | ₩44,378 | ₩44,309 | ₩44,309 | -0.16% | 400 |
|---|
| 2026.08.10 | ₩44,309 | ₩44,309 | ₩44,309 | ₩44,309 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩44,218 | ₩44,245 | ₩44,034 | ₩44,034 | -0.42% | 1.1천 |
|---|
| 2026.08.06 | ₩43,564 | ₩43,655 | ₩43,564 | ₩43,655 | +0.21% | 3천 |
|---|
| 2026.08.05 | ₩43,595 | ₩43,595 | ₩43,595 | ₩43,595 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩43,503 | ₩43,503 | ₩43,503 | ₩43,503 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩43,062 | ₩43,062 | ₩43,062 | ₩43,062 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩42,558 | ₩42,558 | ₩42,558 | ₩42,558 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩42,052 | ₩42,052 | ₩42,052 | ₩42,052 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩41,962 | ₩42,085 | ₩41,962 | ₩42,085 | +0.29% | 1.5천 |
|---|
| 2026.07.28 | ₩42,109 | ₩42,192 | ₩42,109 | ₩42,192 | +0.20% | 200 |
|---|
| 2026.07.27 | ₩41,852 | ₩41,852 | ₩41,852 | ₩41,852 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩41,402 | ₩41,497 | ₩41,388 | ₩41,497 | +0.23% | 500 |
|---|
| 2026.07.23 | ₩41,415 | ₩41,415 | ₩41,051 | ₩41,051 | -0.88% | 400 |
|---|
| 2026.07.22 | ₩41,388 | ₩41,535 | ₩41,388 | ₩41,391 | +0.01% | 1.6천 |
|---|
| 2026.07.21 | ₩41,681 | ₩41,681 | ₩41,681 | ₩41,681 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩41,790 | ₩41,790 | ₩41,790 | ₩41,790 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩41,885 | ₩41,885 | ₩41,885 | ₩41,885 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩42,304 | ₩42,304 | ₩42,304 | ₩42,304 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩42,227 | ₩42,227 | ₩42,227 | ₩42,227 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩42,161 | ₩42,161 | ₩42,161 | ₩42,161 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩42,269 | ₩42,603 | ₩42,269 | ₩42,371 | +0.24% | 600 |
|---|
| 2026.07.10 | ₩42,096 | ₩42,353 | ₩42,096 | ₩42,353 | +0.61% | 100 |
|---|
| 2026.07.09 | ₩42,100 | ₩42,100 | ₩42,100 | ₩42,100 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩42,136 | ₩42,136 | ₩41,797 | ₩41,797 | -0.80% | 100 |
|---|
| 2026.07.07 | ₩42,436 | ₩42,436 | ₩42,436 | ₩42,436 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩42,042 | ₩42,255 | ₩42,016 | ₩42,255 | +0.50% | 400 |
|---|
| 2026.07.02 | ₩42,096 | ₩42,096 | ₩42,096 | ₩42,096 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩42,069 | ₩42,176 | ₩41,962 | ₩41,962 | -0.25% | 300 |
|---|
| 2026.06.30 | ₩41,386 | ₩41,386 | ₩41,386 | ₩41,386 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩41,282 | ₩41,282 | ₩41,192 | ₩41,192 | -0.22% | 200 |
|---|
| 2026.06.26 | ₩41,228 | ₩41,228 | ₩40,961 | ₩40,961 | -0.65% | 600 |
|---|
| 2026.06.25 | ₩40,721 | ₩40,721 | ₩40,474 | ₩40,474 | -0.61% | 100 |
|---|
| 2026.06.24 | ₩40,584 | ₩40,584 | ₩40,584 | ₩40,584 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩40,561 | ₩40,828 | ₩40,441 | ₩40,581 | +0.05% | 6.1천 |
|---|
| 2026.06.22 | ₩40,601 | ₩40,601 | ₩40,590 | ₩40,590 | -0.03% | 200 |
|---|
| 2026.06.18 | ₩40,588 | ₩40,653 | ₩40,588 | ₩40,653 | +0.16% | 200 |
|---|
| 2026.06.17 | ₩40,455 | ₩40,455 | ₩40,455 | ₩40,455 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩41,119 | ₩41,119 | ₩41,119 | ₩41,119 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩40,815 | ₩41,175 | ₩40,815 | ₩41,135 | +0.78% | 900 |
|---|
| 2026.06.12 | ₩40,561 | ₩40,860 | ₩40,561 | ₩40,860 | +0.74% | 2.6천 |
|---|
| 2026.06.11 | ₩40,717 | ₩40,717 | ₩40,717 | ₩40,717 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩40,793 | ₩40,793 | ₩40,793 | ₩40,793 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩41,162 | ₩41,324 | ₩40,748 | ₩41,324 | +0.40% | 1.2천 |
|---|
| 2026.06.08 | ₩41,348 | ₩41,348 | ₩41,318 | ₩41,318 | -0.07% | 1.5천 |
|---|
| 2026.06.05 | ₩41,495 | ₩41,495 | ₩41,295 | ₩41,469 | -0.06% | 3.5천 |
|---|
| 2026.06.04 | ₩41,962 | ₩42,163 | ₩41,962 | ₩41,989 | +0.06% | 2.9천 |
|---|
| 2026.06.03 | ₩41,816 | ₩41,830 | ₩41,722 | ₩41,830 | +0.04% | 3.3천 |
|---|
| 2026.06.02 | ₩42,176 | ₩42,176 | ₩41,822 | ₩41,838 | -0.80% | 1.6천 |
|---|
| 2026.06.01 | ₩42,243 | ₩42,243 | ₩42,215 | ₩42,215 | -0.07% | 700 |
|---|
| 2026.05.29 | ₩41,779 | ₩41,779 | ₩41,779 | ₩41,779 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩41,491 | ₩41,491 | ₩41,491 | ₩41,491 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩41,502 | ₩41,502 | ₩41,502 | ₩41,502 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩41,589 | ₩41,589 | ₩41,415 | ₩41,507 | -0.20% | 2.1천 |
|---|
| 2026.05.22 | ₩41,371 | ₩41,371 | ₩41,371 | ₩41,371 | 0.00% | 2천 |
|---|
| 2026.05.21 | ₩40,841 | ₩41,166 | ₩40,841 | ₩41,166 | +0.79% | 200 |
|---|
| 2026.05.20 | ₩41,416 | ₩41,416 | ₩41,416 | ₩41,416 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩41,242 | ₩41,242 | ₩41,242 | ₩41,242 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩41,455 | ₩41,455 | ₩41,455 | ₩41,455 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩40,948 | ₩41,147 | ₩40,881 | ₩41,147 | +0.49% | 3천 |
|---|
| 2026.05.14 | ₩41,228 | ₩41,266 | ₩41,228 | ₩41,266 | +0.09% | 5.8천 |
|---|
| 2026.05.13 | ₩41,095 | ₩41,108 | ₩41,095 | ₩41,108 | +0.03% | 100 |
|---|
| 2026.05.12 | ₩41,250 | ₩41,250 | ₩41,250 | ₩41,250 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩41,282 | ₩41,323 | ₩41,282 | ₩41,323 | +0.10% | 3.2천 |
|---|
| 2026.05.08 | ₩41,375 | ₩41,375 | ₩41,375 | ₩41,375 | 0.00% | 300 |
|---|
| 2026.05.07 | ₩41,318 | ₩41,318 | ₩41,318 | ₩41,318 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩41,434 | ₩41,434 | ₩41,434 | ₩41,434 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩41,214 | ₩41,214 | ₩41,214 | ₩41,214 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩41,045 | ₩41,045 | ₩41,045 | ₩41,045 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩41,044 | ₩41,044 | ₩41,044 | ₩41,044 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩41,015 | ₩41,019 | ₩41,015 | ₩41,019 | +0.01% | 200 |
|---|
| 2026.04.29 | ₩40,921 | ₩40,921 | ₩40,921 | ₩40,921 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩41,162 | ₩41,242 | ₩40,988 | ₩41,105 | -0.14% | 2.6천 |
|---|
| 2026.04.27 | ₩41,108 | ₩41,238 | ₩41,108 | ₩41,238 | +0.31% | 300 |
|---|
| 2026.04.24 | ₩41,128 | ₩41,128 | ₩41,128 | ₩41,128 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩40,657 | ₩40,657 | ₩40,657 | ₩40,657 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩41,372 | ₩41,372 | ₩41,372 | ₩41,372 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩41,402 | ₩41,402 | ₩41,235 | ₩41,235 | -0.40% | 200 |
|---|
| 2026.04.20 | ₩41,276 | ₩41,276 | ₩41,276 | ₩41,276 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩41,095 | ₩41,095 | ₩41,095 | ₩41,095 | 0.00% | 300 |
|---|
| 2026.04.16 | ₩40,668 | ₩40,668 | ₩40,640 | ₩40,640 | -0.07% | 200 |
|---|
| 2026.04.15 | ₩40,347 | ₩40,441 | ₩40,347 | ₩40,441 | +0.23% | 200 |
|---|
| 2026.04.14 | ₩40,111 | ₩40,111 | ₩40,111 | ₩40,111 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩39,600 | ₩40,012 | ₩39,600 | ₩40,012 | +1.04% | 300 |
|---|
| 2026.04.10 | ₩39,378 | ₩39,378 | ₩39,378 | ₩39,378 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩39,755 | ₩39,755 | ₩39,755 | ₩39,755 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩40,118 | ₩40,118 | ₩40,118 | ₩40,118 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩39,394 | ₩39,394 | ₩39,394 | ₩39,394 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩39,413 | ₩39,545 | ₩39,413 | ₩39,545 | +0.34% | 200 |
|---|
| 2026.04.02 | ₩39,420 | ₩39,420 | ₩39,420 | ₩39,420 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩39,573 | ₩39,573 | ₩39,414 | ₩39,414 | -0.40% | 200 |
|---|
| 2026.03.31 | ₩38,866 | ₩39,413 | ₩38,866 | ₩39,413 | +1.41% | 500 |
|---|
| 2026.03.30 | ₩38,652 | ₩38,812 | ₩38,559 | ₩38,575 | -0.20% | 1.2천 |
|---|
| 2026.03.27 | ₩38,532 | ₩38,532 | ₩38,252 | ₩38,269 | -0.68% | 300 |
|---|
| 2026.03.26 | ₩39,547 | ₩39,560 | ₩38,986 | ₩38,986 | -1.42% | 2.2천 |
|---|
| 2026.03.25 | ₩39,440 | ₩39,440 | ₩39,440 | ₩39,440 | 0.00% | 400 |
|---|
| 2026.03.24 | ₩39,342 | ₩39,342 | ₩39,342 | ₩39,342 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩39,800 | ₩39,800 | ₩39,800 | ₩39,800 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩39,404 | ₩39,404 | ₩39,404 | ₩39,404 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩39,894 | ₩39,959 | ₩39,894 | ₩39,959 | +0.16% | 300 |
|---|
| 2026.03.18 | ₩40,254 | ₩40,414 | ₩40,058 | ₩40,058 | -0.49% | 6.8천 |
|---|
| 2026.03.17 | ₩40,628 | ₩40,628 | ₩40,586 | ₩40,586 | -0.10% | 100 |
|---|
| 2026.03.16 | ₩40,537 | ₩40,537 | ₩40,537 | ₩40,537 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩40,454 | ₩40,454 | ₩40,301 | ₩40,301 | -0.38% | 3.4천 |
|---|
| 2026.03.12 | ₩40,443 | ₩40,443 | ₩40,443 | ₩40,443 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩41,060 | ₩41,060 | ₩41,060 | ₩41,060 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩41,228 | ₩41,402 | ₩41,055 | ₩41,055 | -0.42% | 4천 |
|---|
| 2026.03.09 | ₩40,881 | ₩41,316 | ₩40,881 | ₩41,316 | +1.06% | 3.5천 |
|---|
| 2026.03.06 | ₩41,202 | ₩41,202 | ₩41,164 | ₩41,164 | -0.09% | 3.3천 |
|---|
| 2026.03.05 | ₩41,399 | ₩41,399 | ₩41,399 | ₩41,399 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩41,335 | ₩41,418 | ₩41,335 | ₩41,418 | +0.20% | 1.6천 |
|---|
| 2026.03.03 | ₩41,001 | ₩41,175 | ₩41,001 | ₩41,175 | +0.42% | 3.2천 |
|---|
| 2026.03.02 | ₩40,961 | ₩41,303 | ₩40,961 | ₩41,303 | +0.83% | 6.5천 |
|---|
| 2026.02.27 | ₩40,828 | ₩40,935 | ₩40,828 | ₩40,935 | +0.26% | 1천 |
|---|
| 2026.02.26 | ₩40,988 | ₩41,055 | ₩40,988 | ₩41,055 | +0.16% | 200 |
|---|
| 2026.02.25 | ₩41,028 | ₩41,239 | ₩41,028 | ₩41,239 | +0.51% | 300 |
|---|
| 2026.02.24 | ₩40,748 | ₩40,904 | ₩40,748 | ₩40,904 | +0.38% | 400 |
|---|
| 2026.02.23 | ₩40,574 | ₩40,574 | ₩40,574 | ₩40,574 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩41,121 | ₩41,228 | ₩41,028 | ₩41,188 | +0.16% | 1.4천 |
|---|
| 2026.02.19 | ₩41,129 | ₩41,129 | ₩41,129 | ₩41,129 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩41,079 | ₩41,079 | ₩41,079 | ₩41,079 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩40,708 | ₩40,841 | ₩40,708 | ₩40,777 | +0.17% | 500 |
|---|
| 2026.02.13 | ₩41,025 | ₩41,025 | ₩41,025 | ₩41,025 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩40,788 | ₩40,788 | ₩40,570 | ₩40,570 | -0.53% | 200 |
|---|
| 2026.02.11 | ₩41,135 | ₩41,135 | ₩41,109 | ₩41,109 | -0.06% | 300 |
|---|
| 2026.02.10 | ₩41,132 | ₩41,132 | ₩41,132 | ₩41,132 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩41,108 | ₩41,108 | ₩41,084 | ₩41,084 | -0.06% | 200 |
|---|
| 2026.02.06 | ₩40,981 | ₩40,981 | ₩40,981 | ₩40,981 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩40,386 | ₩40,386 | ₩40,386 | ₩40,386 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩41,001 | ₩41,001 | ₩40,900 | ₩40,900 | -0.25% | 100 |
|---|
| 2026.02.03 | ₩40,504 | ₩40,504 | ₩40,504 | ₩40,504 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩41,344 | ₩41,344 | ₩41,344 | ₩41,344 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩41,314 | ₩41,314 | ₩41,314 | ₩41,314 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩41,582 | ₩41,582 | ₩41,322 | ₩41,575 | -0.02% | 1.2만 |
|---|
| 2026.01.28 | ₩41,845 | ₩41,845 | ₩41,845 | ₩41,845 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩41,746 | ₩41,746 | ₩41,746 | ₩41,746 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩41,856 | ₩41,856 | ₩41,802 | ₩41,802 | -0.13% | 700 |
|---|
| 2026.01.23 | ₩41,701 | ₩41,701 | ₩41,701 | ₩41,701 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩41,842 | ₩41,842 | ₩41,689 | ₩41,711 | -0.31% | 500 |
|---|
| 2026.01.21 | ₩41,615 | ₩41,615 | ₩41,465 | ₩41,465 | -0.36% | 100 |
|---|
| 2026.01.20 | ₩40,948 | ₩40,948 | ₩40,855 | ₩40,880 | -0.17% | 1.1천 |
|---|
| 2026.01.16 | ₩41,455 | ₩41,489 | ₩41,455 | ₩41,489 | +0.08% | 200 |
|---|
| 2026.01.15 | ₩41,557 | ₩41,557 | ₩41,557 | ₩41,557 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩41,335 | ₩41,335 | ₩41,335 | ₩41,335 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩41,402 | ₩41,416 | ₩41,402 | ₩41,416 | +0.04% | 200 |
|---|
| 2026.01.12 | ₩41,667 | ₩41,667 | ₩41,667 | ₩41,667 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩41,699 | ₩41,699 | ₩41,699 | ₩41,699 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩41,549 | ₩41,605 | ₩41,549 | ₩41,605 | +0.13% | 2.6천 |
|---|
| 2026.01.07 | ₩41,446 | ₩41,446 | ₩41,446 | ₩41,446 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩41,519 | ₩41,519 | ₩41,519 | ₩41,519 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩41,041 | ₩41,103 | ₩41,041 | ₩41,103 | +0.15% | 100 |
|---|
| 2026.01.02 | ₩40,481 | ₩40,665 | ₩40,454 | ₩40,665 | +0.45% | 700 |
|---|
| 2025.12.31 | ₩40,788 | ₩40,801 | ₩40,761 | ₩40,761 | -0.07% | 600 |
|---|
| 2025.12.30 | ₩41,091 | ₩41,091 | ₩41,091 | ₩41,091 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩41,255 | ₩41,255 | ₩41,255 | ₩41,255 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩41,202 | ₩41,298 | ₩41,202 | ₩41,298 | +0.23% | 1.2천 |
|---|
| 2025.12.24 | ₩41,314 | ₩41,314 | ₩41,314 | ₩41,314 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩41,228 | ₩41,378 | ₩41,228 | ₩41,378 | +0.36% | 200 |
|---|
| 2025.12.22 | ₩41,308 | ₩41,348 | ₩41,001 | ₩41,348 | +0.10% | 400 |
|---|
| 2025.12.19 | ₩40,347 | ₩41,108 | ₩40,347 | ₩41,037 | +1.71% | 2.5천 |
|---|
| 2025.12.18 | ₩41,121 | ₩41,121 | ₩40,956 | ₩40,956 | -0.40% | 1천 |
|---|
| 2025.12.17 | ₩40,774 | ₩40,781 | ₩40,774 | ₩40,781 | +0.02% | 1천 |
|---|
| 2025.12.16 | ₩40,899 | ₩40,899 | ₩40,899 | ₩40,899 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩40,921 | ₩40,953 | ₩40,921 | ₩40,953 | +0.08% | 300 |
|---|
| 2025.12.12 | ₩41,048 | ₩41,048 | ₩41,048 | ₩41,048 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩41,162 | ₩41,195 | ₩41,162 | ₩41,195 | +0.08% | 400 |
|---|
| 2025.12.10 | ₩40,467 | ₩40,961 | ₩40,467 | ₩40,923 | +1.12% | 700 |
|---|
| 2025.12.09 | ₩40,520 | ₩40,520 | ₩40,520 | ₩40,520 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩40,748 | ₩40,748 | ₩40,560 | ₩40,560 | -0.46% | 200 |
|---|
| 2025.12.05 | ₩41,008 | ₩41,008 | ₩40,888 | ₩40,888 | -0.29% | 100 |
|---|
| 2025.12.04 | ₩40,734 | ₩40,773 | ₩40,734 | ₩40,773 | +0.10% | 200 |
|---|
| 2025.12.03 | ₩40,467 | ₩40,550 | ₩40,467 | ₩40,550 | +0.20% | 300 |
|---|
| 2025.12.02 | ₩40,120 | ₩40,174 | ₩40,067 | ₩40,128 | +0.02% | 3.1천 |
|---|
| 2025.12.01 | ₩40,110 | ₩40,110 | ₩40,110 | ₩40,110 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩40,267 | ₩40,267 | ₩40,267 | ₩40,267 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩40,255 | ₩40,255 | ₩40,142 | ₩40,142 | -0.28% | 200 |
|---|
| 2025.11.25 | ₩40,060 | ₩40,060 | ₩40,060 | ₩40,060 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩39,613 | ₩39,740 | ₩39,613 | ₩39,709 | +0.24% | 2.2천 |
|---|
| 2025.11.21 | ₩39,627 | ₩39,627 | ₩39,573 | ₩39,573 | -0.13% | 2.1천 |
|---|
| 2025.11.20 | ₩38,986 | ₩38,986 | ₩38,986 | ₩38,986 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩39,214 | ₩39,214 | ₩39,214 | ₩39,214 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩39,385 | ₩39,385 | ₩39,385 | ₩39,385 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩39,397 | ₩39,397 | ₩39,397 | ₩39,397 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩39,840 | ₩39,840 | ₩39,812 | ₩39,812 | -0.07% | 100 |
|---|
| 2025.11.13 | ₩39,850 | ₩39,850 | ₩39,850 | ₩39,850 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩40,361 | ₩40,374 | ₩40,214 | ₩40,245 | -0.29% | 8.9천 |
|---|
| 2025.11.11 | ₩39,974 | ₩40,279 | ₩39,974 | ₩40,279 | +0.76% | 300 |
|---|
| 2025.11.10 | ₩39,960 | ₩40,134 | ₩39,960 | ₩40,134 | +0.43% | 5.2천 |
|---|
| 2025.11.07 | ₩39,453 | ₩39,834 | ₩39,440 | ₩39,834 | +0.96% | 6.9천 |
|---|
| 2025.11.06 | ₩39,747 | ₩39,747 | ₩39,747 | ₩39,747 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩40,214 | ₩40,214 | ₩40,060 | ₩40,060 | -0.38% | 500 |
|---|
| 2025.11.04 | ₩39,805 | ₩39,805 | ₩39,805 | ₩39,805 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩39,827 | ₩40,122 | ₩39,827 | ₩40,122 | +0.74% | 1.5천 |
|---|
| 2025.10.31 | ₩40,162 | ₩40,162 | ₩40,162 | ₩40,162 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩40,314 | ₩40,314 | ₩40,083 | ₩40,083 | -0.57% | 3.9천 |
|---|
| 2025.10.29 | ₩40,544 | ₩40,544 | ₩40,544 | ₩40,544 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩40,718 | ₩40,718 | ₩40,718 | ₩40,718 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩40,868 | ₩40,868 | ₩40,796 | ₩40,796 | -0.18% | 700 |
|---|
| 2025.10.24 | ₩40,554 | ₩40,554 | ₩40,554 | ₩40,554 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩40,466 | ₩40,466 | ₩40,466 | ₩40,466 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩40,387 | ₩40,387 | ₩40,282 | ₩40,282 | -0.26% | 200 |
|---|
| 2025.10.21 | ₩40,307 | ₩40,601 | ₩40,307 | ₩40,597 | +0.72% | 300 |
|---|
| 2025.10.20 | ₩40,347 | ₩40,467 | ₩40,227 | ₩40,399 | +0.13% | 1.1천 |
|---|
| 2025.10.17 | ₩40,143 | ₩40,143 | ₩40,143 | ₩40,143 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩39,907 | ₩39,931 | ₩39,907 | ₩39,931 | +0.06% | 900 |
|---|
| 2025.10.15 | ₩40,241 | ₩40,241 | ₩40,126 | ₩40,126 | -0.29% | 100 |
|---|
| 2025.10.14 | ₩40,014 | ₩40,294 | ₩40,014 | ₩40,217 | +0.51% | 1.7천 |
|---|
| 2025.10.13 | ₩40,063 | ₩40,147 | ₩40,063 | ₩40,111 | +0.12% | 1.1천 |
|---|
| 2025.10.10 | ₩39,982 | ₩39,982 | ₩39,982 | ₩39,982 | 0.00% | 0 |
|---|