시장 데이터를 불러오는 중
전체 종목
North Shore Equity Rotation ETF 과거 주가
North Shore Equity Rotation ETF · KOOL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
North Shore Equity Rotation ETF · KOOL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩19,982 | ₩20,021 | ₩19,982 | ₩20,021 | +0.19% | 300 |
| 2026.10.08 | ₩19,862 | ₩19,862 | ₩19,860 | ₩19,860 | -0.01% | 200 |
| 2026.10.07 | ₩19,895 | ₩19,996 | ₩19,895 | ₩19,965 | +0.35% | 500 |
| 2026.10.06 | ₩20,103 | ₩20,222 | ₩19,982 | ₩20,125 | +0.11% | 3.7천 |
| 2026.10.05 | ₩19,889 | ₩19,982 | ₩19,887 | ₩19,887 | -0.01% | 900 |
| 2026.10.02 | ₩19,647 | ₩19,647 | ₩19,647 | ₩19,647 | 0.00% | 600 |
| 2026.10.01 | ₩19,312 | ₩19,540 | ₩19,298 | ₩19,459 | +0.76% | 2.4만 |
| 2026.09.30 | ₩19,501 | ₩19,501 | ₩19,501 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩19,501 |
| 0.00% |
| 300 |
| 2026.09.29 | ₩19,567 | ₩19,567 | ₩19,433 | ₩19,508 | -0.30% | 1.9천 |
|---|
| 2026.09.28 | ₩19,687 | ₩19,687 | ₩19,553 | ₩19,600 | -0.44% | 1.5천 |
|---|
| 2026.09.25 | ₩19,607 | ₩19,741 | ₩19,580 | ₩19,738 | +0.67% | 5.3천 |
|---|
| 2026.09.24 | ₩19,701 | ₩19,701 | ₩19,634 | ₩19,699 | -0.01% | 1.8천 |
|---|
| 2026.09.23 | ₩19,761 | ₩19,761 | ₩19,673 | ₩19,673 | -0.45% | 300 |
|---|
| 2026.09.22 | ₩19,821 | ₩19,982 | ₩19,821 | ₩19,901 | +0.40% | 2.8천 |
|---|
| 2026.09.21 | ₩19,674 | ₩19,911 | ₩19,661 | ₩19,911 | +1.21% | 1.1천 |
|---|
| 2026.09.18 | ₩19,580 | ₩19,689 | ₩19,500 | ₩19,689 | +0.55% | 7.5천 |
|---|
| 2026.09.17 | ₩19,647 | ₩19,647 | ₩19,647 | ₩19,647 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩19,500 | ₩19,500 | ₩19,403 | ₩19,403 | -0.50% | 200 |
|---|
| 2026.09.15 | ₩19,479 | ₩19,513 | ₩19,392 | ₩19,437 | -0.22% | 2.5천 |
|---|
| 2026.09.14 | ₩19,473 | ₩19,525 | ₩19,419 | ₩19,525 | +0.27% | 3.8천 |
|---|
| 2026.09.11 | ₩19,788 | ₩19,788 | ₩19,788 | ₩19,788 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩19,567 | ₩19,661 | ₩19,567 | ₩19,595 | +0.14% | 500 |
|---|
| 2026.09.09 | ₩19,821 | ₩19,828 | ₩19,781 | ₩19,821 | 0.00% | 900 |
|---|
| 2026.09.08 | ₩20,023 | ₩20,023 | ₩19,969 | ₩19,969 | -0.27% | 600 |
|---|
| 2026.09.04 | ₩19,915 | ₩19,915 | ₩19,915 | ₩19,915 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩19,761 | ₩19,941 | ₩19,761 | ₩19,941 | +0.91% | 600 |
|---|
| 2026.09.02 | ₩19,687 | ₩19,694 | ₩19,687 | ₩19,694 | +0.03% | 400 |
|---|
| 2026.09.01 | ₩19,473 | ₩19,647 | ₩19,446 | ₩19,533 | +0.31% | 1.1만 |
|---|
| 2026.08.31 | ₩19,674 | ₩19,674 | ₩19,600 | ₩19,632 | -0.21% | 500 |
|---|
| 2026.08.28 | ₩19,701 | ₩19,718 | ₩19,701 | ₩19,718 | +0.09% | 400 |
|---|
| 2026.08.27 | ₩19,821 | ₩19,834 | ₩19,821 | ₩19,834 | +0.06% | 100 |
|---|
| 2026.08.26 | ₩19,607 | ₩19,808 | ₩19,607 | ₩19,761 | +0.79% | 1.5만 |
|---|
| 2026.08.25 | ₩19,580 | ₩19,665 | ₩19,580 | ₩19,665 | +0.43% | 500 |
|---|
| 2026.08.24 | ₩19,526 | ₩19,573 | ₩19,526 | ₩19,573 | +0.24% | 1.5천 |
|---|
| 2026.08.21 | ₩19,553 | ₩19,647 | ₩19,553 | ₩19,647 | +0.48% | 5.7천 |
|---|
| 2026.08.20 | ₩19,560 | ₩19,560 | ₩19,508 | ₩19,508 | -0.27% | 200 |
|---|
| 2026.08.19 | ₩19,701 | ₩19,742 | ₩19,674 | ₩19,742 | +0.21% | 600 |
|---|
| 2026.08.18 | ₩19,915 | ₩19,915 | ₩19,725 | ₩19,725 | -0.96% | 3.3천 |
|---|
| 2026.08.17 | ₩20,063 | ₩20,063 | ₩19,994 | ₩19,994 | -0.34% | 400 |
|---|
| 2026.08.14 | ₩20,063 | ₩20,063 | ₩19,982 | ₩19,982 | -0.40% | 2천 |
|---|
| 2026.08.13 | ₩20,076 | ₩20,103 | ₩20,005 | ₩20,005 | -0.35% | 4.8천 |
|---|
| 2026.08.12 | ₩19,969 | ₩19,969 | ₩19,969 | ₩19,969 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩19,942 | ₩19,942 | ₩19,788 | ₩19,793 | -0.75% | 5.7천 |
|---|
| 2026.08.10 | ₩19,768 | ₩19,902 | ₩19,687 | ₩19,819 | +0.26% | 2.4천 |
|---|
| 2026.08.07 | ₩19,795 | ₩19,821 | ₩19,674 | ₩19,728 | -0.34% | 9.1천 |
|---|
| 2026.08.06 | ₩19,661 | ₩19,661 | ₩19,567 | ₩19,567 | -0.48% | 1.3천 |
|---|
| 2026.08.05 | ₩19,848 | ₩19,848 | ₩19,674 | ₩19,729 | -0.60% | 1.1만 |
|---|
| 2026.08.04 | ₩19,459 | ₩19,848 | ₩19,459 | ₩19,770 | +1.60% | 7.4천 |
|---|
| 2026.08.03 | ₩19,345 | ₩19,458 | ₩19,345 | ₩19,458 | +0.58% | 4천 |
|---|
| 2026.07.31 | ₩18,950 | ₩19,151 | ₩18,950 | ₩19,070 | +0.64% | 4.8천 |
|---|
| 2026.07.30 | ₩18,775 | ₩19,003 | ₩18,775 | ₩19,003 | +1.21% | 3.9천 |
|---|
| 2026.07.29 | ₩18,588 | ₩18,735 | ₩18,509 | ₩18,509 | -0.43% | 9.9천 |
|---|
| 2026.07.28 | ₩18,775 | ₩18,842 | ₩18,775 | ₩18,842 | +0.36% | 1.2천 |
|---|
| 2026.07.27 | ₩18,896 | ₩18,935 | ₩18,896 | ₩18,935 | +0.21% | 200 |
|---|
| 2026.07.24 | ₩18,910 | ₩18,977 | ₩18,896 | ₩18,923 | +0.07% | 1.8천 |
|---|
| 2026.07.23 | ₩19,026 | ₩19,026 | ₩19,026 | ₩19,026 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩19,245 | ₩19,285 | ₩19,231 | ₩19,278 | +0.17% | 800 |
|---|
| 2026.07.21 | ₩19,211 | ₩19,260 | ₩19,211 | ₩19,260 | +0.25% | 500 |
|---|
| 2026.07.20 | ₩19,045 | ₩19,111 | ₩19,017 | ₩19,073 | +0.15% | 2.9천 |
|---|
| 2026.07.17 | ₩19,070 | ₩19,091 | ₩19,017 | ₩19,049 | -0.11% | 2.2천 |
|---|
| 2026.07.16 | ₩19,097 | ₩19,139 | ₩19,097 | ₩19,139 | +0.22% | 1천 |
|---|
| 2026.07.15 | ₩19,137 | ₩19,337 | ₩19,137 | ₩19,337 | +1.04% | 2.4천 |
|---|
| 2026.07.14 | ₩19,298 | ₩19,352 | ₩19,205 | ₩19,296 | -0.01% | 1.2천 |
|---|
| 2026.07.13 | ₩19,392 | ₩19,392 | ₩19,191 | ₩19,191 | -1.04% | 500 |
|---|
| 2026.07.10 | ₩19,298 | ₩19,343 | ₩19,218 | ₩19,343 | +0.23% | 1.4천 |
|---|
| 2026.07.09 | ₩19,070 | ₩19,258 | ₩19,070 | ₩19,258 | +0.98% | 500 |
|---|
| 2026.07.08 | ₩19,124 | ₩19,218 | ₩19,017 | ₩19,147 | +0.12% | 1만 |
|---|
| 2026.07.07 | ₩19,097 | ₩19,113 | ₩19,097 | ₩19,113 | +0.08% | 400 |
|---|
| 2026.07.06 | ₩19,191 | ₩19,231 | ₩19,191 | ₩19,226 | +0.18% | 3.6천 |
|---|
| 2026.07.02 | ₩19,028 | ₩19,028 | ₩19,028 | ₩19,028 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩19,070 | ₩19,245 | ₩19,030 | ₩19,119 | +0.25% | 8.5천 |
|---|
| 2026.06.30 | ₩19,070 | ₩19,225 | ₩19,070 | ₩19,178 | +0.56% | 1.4천 |
|---|
| 2026.06.29 | ₩18,883 | ₩19,056 | ₩18,883 | ₩19,056 | +0.92% | 1.5천 |
|---|
| 2026.06.26 | ₩18,869 | ₩19,003 | ₩18,829 | ₩18,895 | +0.14% | 600 |
|---|
| 2026.06.25 | ₩19,057 | ₩19,057 | ₩18,869 | ₩18,971 | -0.45% | 400 |
|---|
| 2026.06.24 | ₩19,070 | ₩19,070 | ₩18,927 | ₩18,927 | -0.75% | 200 |
|---|
| 2026.06.23 | ₩19,091 | ₩19,178 | ₩18,977 | ₩19,040 | -0.27% | 1.3만 |
|---|
| 2026.06.22 | ₩19,352 | ₩19,433 | ₩19,218 | ₩19,372 | +0.10% | 10.6만 |
|---|
| 2026.06.18 | ₩19,192 | ₩19,312 | ₩19,192 | ₩19,312 | +0.62% | 1.1천 |
|---|
| 2026.06.17 | ₩19,312 | ₩19,312 | ₩19,133 | ₩19,133 | -0.92% | 400 |
|---|
| 2026.06.16 | ₩19,352 | ₩19,370 | ₩19,325 | ₩19,340 | -0.06% | 2.9천 |
|---|
| 2026.06.15 | ₩19,473 | ₩19,513 | ₩19,470 | ₩19,479 | +0.03% | 9.7천 |
|---|
| 2026.06.12 | ₩19,171 | ₩19,171 | ₩19,170 | ₩19,170 | -0.01% | 300 |
|---|
| 2026.06.11 | ₩19,022 | ₩19,022 | ₩19,022 | ₩19,022 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩18,802 | ₩18,802 | ₩18,677 | ₩18,677 | -0.66% | 2.1천 |
|---|
| 2026.06.09 | ₩18,869 | ₩18,987 | ₩18,869 | ₩18,987 | +0.63% | 200 |
|---|
| 2026.06.08 | ₩19,097 | ₩19,097 | ₩19,097 | ₩19,097 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩19,030 | ₩19,074 | ₩19,030 | ₩19,074 | +0.23% | 600 |
|---|
| 2026.06.04 | ₩19,392 | ₩19,728 | ₩19,392 | ₩19,687 | +1.52% | 1.8천 |
|---|
| 2026.06.03 | ₩19,788 | ₩19,788 | ₩19,685 | ₩19,685 | -0.52% | 2.1천 |
|---|
| 2026.06.02 | ₩19,799 | ₩19,799 | ₩19,799 | ₩19,799 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩19,459 | ₩19,674 | ₩19,459 | ₩19,615 | +0.80% | 2만 |
|---|
| 2026.05.29 | ₩19,540 | ₩19,571 | ₩19,540 | ₩19,571 | +0.16% | 500 |
|---|
| 2026.05.28 | ₩19,352 | ₩19,616 | ₩19,352 | ₩19,616 | +1.37% | 400 |
|---|
| 2026.05.27 | ₩19,473 | ₩19,647 | ₩19,433 | ₩19,553 | +0.41% | 5.1천 |
|---|
| 2026.05.26 | ₩19,593 | ₩19,714 | ₩19,593 | ₩19,665 | +0.36% | 3.9천 |
|---|
| 2026.05.22 | ₩19,593 | ₩19,607 | ₩19,513 | ₩19,513 | -0.41% | 2만 |
|---|
| 2026.05.21 | ₩19,419 | ₩19,513 | ₩19,419 | ₩19,434 | +0.08% | 5.5천 |
|---|
| 2026.05.20 | ₩19,433 | ₩19,433 | ₩19,325 | ₩19,351 | -0.42% | 1.3만 |
|---|
| 2026.05.19 | ₩19,070 | ₩19,285 | ₩19,070 | ₩19,205 | +0.70% | 1.7만 |
|---|
| 2026.05.18 | ₩19,312 | ₩19,312 | ₩19,205 | ₩19,308 | -0.02% | 1.4천 |
|---|
| 2026.05.15 | ₩19,433 | ₩19,479 | ₩19,433 | ₩19,479 | +0.24% | 5천 |
|---|
| 2026.05.14 | ₩19,674 | ₩19,821 | ₩19,674 | ₩19,808 | +0.68% | 1.5천 |
|---|
| 2026.05.13 | ₩19,459 | ₩19,670 | ₩19,459 | ₩19,670 | +1.08% | 6.8천 |
|---|
| 2026.05.12 | ₩19,433 | ₩19,575 | ₩19,339 | ₩19,575 | +0.73% | 1.5천 |
|---|
| 2026.05.11 | ₩19,674 | ₩19,728 | ₩19,593 | ₩19,628 | -0.23% | 1.7천 |
|---|
| 2026.05.08 | ₩19,506 | ₩19,506 | ₩19,446 | ₩19,453 | -0.28% | 300 |
|---|
| 2026.05.07 | ₩19,540 | ₩19,540 | ₩19,406 | ₩19,424 | -0.59% | 6.7천 |
|---|
| 2026.05.06 | ₩19,593 | ₩19,711 | ₩19,593 | ₩19,711 | +0.60% | 700 |
|---|
| 2026.05.05 | ₩19,473 | ₩19,593 | ₩19,473 | ₩19,501 | +0.14% | 800 |
|---|
| 2026.05.04 | ₩19,285 | ₩19,339 | ₩19,258 | ₩19,339 | +0.28% | 1.3만 |
|---|
| 2026.05.01 | ₩19,379 | ₩19,384 | ₩19,285 | ₩19,325 | -0.28% | 1만 |
|---|
| 2026.04.30 | ₩19,274 | ₩19,274 | ₩19,274 | ₩19,274 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩18,842 | ₩18,936 | ₩18,842 | ₩18,916 | +0.39% | 1천 |
|---|
| 2026.04.28 | ₩18,936 | ₩18,966 | ₩18,856 | ₩18,966 | +0.16% | 400 |
|---|
| 2026.04.27 | ₩19,164 | ₩19,164 | ₩19,148 | ₩19,148 | -0.08% | 400 |
|---|
| 2026.04.24 | ₩19,064 | ₩19,121 | ₩19,057 | ₩19,121 | +0.30% | 1.6천 |
|---|
| 2026.04.23 | ₩19,036 | ₩19,036 | ₩19,036 | ₩19,036 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩18,918 | ₩19,029 | ₩18,918 | ₩19,029 | +0.59% | 800 |
|---|
| 2026.04.21 | ₩18,789 | ₩18,789 | ₩18,702 | ₩18,702 | -0.46% | 1.2천 |
|---|
| 2026.04.20 | ₩18,896 | ₩18,896 | ₩18,837 | ₩18,861 | -0.18% | 1.4천 |
|---|
| 2026.04.17 | ₩18,869 | ₩18,936 | ₩18,869 | ₩18,887 | +0.09% | 2.4천 |
|---|
| 2026.04.16 | ₩18,708 | ₩18,735 | ₩18,614 | ₩18,710 | +0.01% | 2.5만 |
|---|
| 2026.04.15 | ₩18,641 | ₩18,682 | ₩18,588 | ₩18,677 | +0.19% | 5.1천 |
|---|
| 2026.04.14 | ₩18,507 | ₩18,641 | ₩18,507 | ₩18,616 | +0.59% | 5.3천 |
|---|
| 2026.04.13 | ₩18,306 | ₩18,454 | ₩18,266 | ₩18,452 | +0.80% | 2.2천 |
|---|
| 2026.04.10 | ₩18,380 | ₩18,413 | ₩18,340 | ₩18,340 | -0.22% | 1.7천 |
|---|
| 2026.04.09 | ₩18,118 | ₩18,306 | ₩18,118 | ₩18,240 | +0.67% | 3천 |
|---|
| 2026.04.08 | ₩18,023 | ₩18,108 | ₩18,023 | ₩18,108 | +0.47% | 1.7천 |
|---|
| 2026.04.07 | ₩17,488 | ₩17,625 | ₩17,483 | ₩17,625 | +0.78% | 1.6천 |
|---|
| 2026.04.06 | ₩17,508 | ₩17,609 | ₩17,461 | ₩17,566 | +0.33% | 5.8천 |
|---|
| 2026.04.02 | ₩17,501 | ₩17,555 | ₩17,488 | ₩17,551 | +0.28% | 6.7천 |
|---|
| 2026.04.01 | ₩17,542 | ₩17,635 | ₩17,488 | ₩17,550 | +0.05% | 3.4만 |
|---|
| 2026.03.31 | ₩17,139 | ₩17,383 | ₩17,126 | ₩17,383 | +1.42% | 6.3천 |
|---|
| 2026.03.30 | ₩17,019 | ₩17,045 | ₩16,858 | ₩16,887 | -0.77% | 2.3천 |
|---|
| 2026.03.27 | ₩17,139 | ₩17,193 | ₩17,005 | ₩17,032 | -0.63% | 1.4만 |
|---|
| 2026.03.26 | ₩17,407 | ₩17,407 | ₩17,229 | ₩17,229 | -1.02% | 3.9천 |
|---|
| 2026.03.25 | ₩17,635 | ₩17,662 | ₩17,617 | ₩17,617 | -0.11% | 500 |
|---|
| 2026.03.24 | ₩17,515 | ₩17,515 | ₩17,488 | ₩17,488 | -0.15% | 200 |
|---|
| 2026.03.23 | ₩17,434 | ₩17,555 | ₩17,407 | ₩17,464 | +0.17% | 400 |
|---|
| 2026.03.20 | ₩17,300 | ₩17,314 | ₩17,155 | ₩17,155 | -0.84% | 8.2천 |
|---|
| 2026.03.19 | ₩17,421 | ₩17,567 | ₩17,421 | ₩17,567 | +0.84% | 800 |
|---|
| 2026.03.18 | ₩17,615 | ₩17,615 | ₩17,568 | ₩17,568 | -0.27% | 200 |
|---|
| 2026.03.17 | ₩17,823 | ₩17,837 | ₩17,788 | ₩17,788 | -0.20% | 1.3천 |
|---|
| 2026.03.16 | ₩17,743 | ₩17,743 | ₩17,689 | ₩17,743 | 0.00% | 1.4천 |
|---|
| 2026.03.13 | ₩17,823 | ₩17,823 | ₩17,493 | ₩17,493 | -1.85% | 2.5천 |
|---|
| 2026.03.12 | ₩17,823 | ₩17,823 | ₩17,703 | ₩17,715 | -0.61% | 600 |
|---|
| 2026.03.11 | ₩17,917 | ₩17,917 | ₩17,823 | ₩17,896 | -0.12% | 2천 |
|---|
| 2026.03.10 | ₩17,837 | ₩17,984 | ₩17,837 | ₩17,886 | +0.28% | 4.2천 |
|---|
| 2026.03.09 | ₩17,515 | ₩17,857 | ₩17,448 | ₩17,857 | +1.95% | 2천 |
|---|
| 2026.03.06 | ₩17,649 | ₩17,770 | ₩17,609 | ₩17,609 | -0.23% | 4천 |
|---|
| 2026.03.05 | ₩18,024 | ₩18,024 | ₩17,743 | ₩17,888 | -0.76% | 5.1천 |
|---|
| 2026.03.04 | ₩17,924 | ₩18,145 | ₩17,924 | ₩18,125 | +1.12% | 3.7만 |
|---|
| 2026.03.03 | ₩17,689 | ₩17,998 | ₩17,595 | ₩17,917 | +1.29% | 1.4만 |
|---|
| 2026.03.02 | ₩17,984 | ₩18,105 | ₩17,984 | ₩18,065 | +0.45% | 3만 |
|---|
| 2026.02.27 | ₩17,917 | ₩17,998 | ₩17,890 | ₩17,998 | +0.45% | 1.8만 |
|---|
| 2026.02.26 | ₩18,091 | ₩18,179 | ₩17,984 | ₩18,105 | +0.07% | 2.4천 |
|---|
| 2026.02.25 | ₩18,199 | ₩18,266 | ₩18,172 | ₩18,205 | +0.04% | 11.9만 |
|---|
| 2026.02.24 | ₩18,024 | ₩18,132 | ₩18,024 | ₩18,105 | +0.45% | 4.5만 |
|---|
| 2026.02.23 | ₩17,850 | ₩17,890 | ₩17,831 | ₩17,831 | -0.11% | 7.3천 |
|---|
| 2026.02.20 | ₩17,957 | ₩18,038 | ₩17,897 | ₩18,002 | +0.25% | 1.8천 |
|---|
| 2026.02.19 | ₩17,877 | ₩17,884 | ₩17,810 | ₩17,884 | +0.04% | 400 |
|---|
| 2026.02.18 | ₩17,931 | ₩17,944 | ₩17,817 | ₩17,853 | -0.43% | 5.6천 |
|---|
| 2026.02.17 | ₩17,716 | ₩17,770 | ₩17,677 | ₩17,725 | +0.05% | 2.1만 |
|---|
| 2026.02.13 | ₩17,662 | ₩17,763 | ₩17,662 | ₩17,681 | +0.11% | 2.3천 |
|---|
| 2026.02.12 | ₩17,937 | ₩17,937 | ₩17,704 | ₩17,704 | -1.30% | 2.9천 |
|---|
| 2026.02.11 | ₩17,796 | ₩17,944 | ₩17,796 | ₩17,900 | +0.58% | 5.4천 |
|---|
| 2026.02.10 | ₩17,861 | ₩17,861 | ₩17,861 | ₩17,861 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩17,863 | ₩17,940 | ₩17,863 | ₩17,940 | +0.43% | 800 |
|---|
| 2026.02.06 | ₩17,515 | ₩17,731 | ₩17,515 | ₩17,731 | +1.23% | 3.5천 |
|---|
| 2026.02.05 | ₩17,394 | ₩17,475 | ₩17,340 | ₩17,340 | -0.31% | 3.5천 |
|---|
| 2026.02.04 | ₩17,770 | ₩17,770 | ₩17,515 | ₩17,583 | -1.05% | 2.9천 |
|---|
| 2026.02.03 | ₩17,770 | ₩17,796 | ₩17,528 | ₩17,708 | -0.35% | 1.4만 |
|---|
| 2026.02.02 | ₩17,689 | ₩17,791 | ₩17,689 | ₩17,741 | +0.30% | 1.5만 |
|---|
| 2026.01.30 | ₩17,703 | ₩17,743 | ₩17,635 | ₩17,676 | -0.15% | 2.3천 |
|---|
| 2026.01.29 | ₩17,676 | ₩17,819 | ₩17,575 | ₩17,819 | +0.81% | 2.4천 |
|---|
| 2026.01.28 | ₩17,787 | ₩17,858 | ₩17,729 | ₩17,858 | +0.40% | 1.9만 |
|---|
| 2026.01.27 | ₩17,656 | ₩17,810 | ₩17,656 | ₩17,770 | +0.65% | 4.2만 |
|---|
| 2026.01.26 | ₩17,582 | ₩17,609 | ₩17,580 | ₩17,580 | -0.01% | 3천 |
|---|
| 2026.01.23 | ₩17,488 | ₩17,542 | ₩17,475 | ₩17,515 | +0.15% | 1.5만 |
|---|
| 2026.01.22 | ₩17,582 | ₩17,582 | ₩17,434 | ₩17,462 | -0.68% | 1.7만 |
|---|
| 2026.01.21 | ₩17,314 | ₩17,488 | ₩17,220 | ₩17,448 | +0.77% | 1.4만 |
|---|
| 2026.01.20 | ₩17,340 | ₩17,394 | ₩17,179 | ₩17,205 | -0.78% | 1.6만 |
|---|
| 2026.01.16 | ₩17,475 | ₩17,555 | ₩17,475 | ₩17,508 | +0.19% | 6.5천 |
|---|
| 2026.01.15 | ₩17,448 | ₩17,448 | ₩17,401 | ₩17,401 | -0.27% | 1천 |
|---|
| 2026.01.14 | ₩17,287 | ₩17,340 | ₩17,287 | ₩17,310 | +0.13% | 1.1천 |
|---|
| 2026.01.13 | ₩17,421 | ₩17,421 | ₩17,394 | ₩17,414 | -0.04% | 1.2천 |
|---|
| 2026.01.12 | ₩17,394 | ₩17,434 | ₩17,374 | ₩17,422 | +0.16% | 7.3천 |
|---|
| 2026.01.09 | ₩17,381 | ₩17,381 | ₩17,344 | ₩17,367 | -0.08% | 2.5천 |
|---|
| 2026.01.08 | ₩17,354 | ₩17,354 | ₩17,206 | ₩17,255 | -0.57% | 8.9천 |
|---|
| 2026.01.07 | ₩17,403 | ₩17,403 | ₩17,287 | ₩17,338 | -0.38% | 6천 |
|---|
| 2026.01.06 | ₩17,204 | ₩17,394 | ₩17,179 | ₩17,361 | +0.91% | 4천 |
|---|
| 2026.01.05 | ₩17,206 | ₩17,260 | ₩17,206 | ₩17,228 | +0.12% | 700 |
|---|
| 2026.01.02 | ₩17,126 | ₩17,166 | ₩17,032 | ₩17,134 | +0.05% | 2.5만 |
|---|
| 2025.12.31 | ₩17,079 | ₩17,086 | ₩17,019 | ₩17,033 | -0.27% | 6.9천 |
|---|
| 2025.12.30 | ₩17,126 | ₩17,150 | ₩17,126 | ₩17,150 | +0.14% | 700 |
|---|
| 2025.12.29 | ₩17,166 | ₩17,213 | ₩17,153 | ₩17,213 | +0.27% | 1.8만 |
|---|
| 2025.12.26 | ₩17,253 | ₩17,253 | ₩17,253 | ₩17,253 | 0.00% | 700 |
|---|
| 2025.12.24 | ₩17,299 | ₩17,299 | ₩17,273 | ₩17,273 | -0.15% | 1.4천 |
|---|
| 2025.12.23 | ₩17,206 | ₩17,247 | ₩17,166 | ₩17,222 | +0.09% | 4.6천 |
|---|
| 2025.12.22 | ₩17,153 | ₩17,153 | ₩17,111 | ₩17,139 | -0.08% | 1.1천 |
|---|
| 2025.12.19 | ₩17,019 | ₩17,019 | ₩16,957 | ₩16,957 | -0.36% | 3.3천 |
|---|
| 2025.12.18 | ₩16,871 | ₩16,871 | ₩16,863 | ₩16,863 | -0.05% | 200 |
|---|
| 2025.12.17 | ₩16,785 | ₩16,831 | ₩16,710 | ₩16,726 | -0.35% | 4.6천 |
|---|
| 2025.12.16 | ₩16,945 | ₩16,998 | ₩16,938 | ₩16,998 | +0.32% | 2.9천 |
|---|
| 2025.12.15 | ₩17,086 | ₩17,126 | ₩17,033 | ₩17,086 | 0.00% | 1.8천 |
|---|
| 2025.12.12 | ₩17,220 | ₩17,273 | ₩17,086 | ₩17,106 | -0.66% | 4.7만 |
|---|
| 2025.12.11 | ₩17,112 | ₩17,319 | ₩17,112 | ₩17,319 | +1.21% | 300 |
|---|
| 2025.12.10 | ₩17,126 | ₩17,287 | ₩17,126 | ₩17,287 | +0.94% | 2.5만 |
|---|
| 2025.12.09 | ₩17,201 | ₩17,260 | ₩17,179 | ₩17,185 | -0.09% | 1.2만 |
|---|
| 2025.12.08 | ₩17,271 | ₩17,271 | ₩17,153 | ₩17,188 | -0.48% | 4천 |
|---|
| 2025.12.05 | ₩17,461 | ₩17,461 | ₩17,327 | ₩17,338 | -0.71% | 1.7천 |
|---|
| 2025.12.04 | ₩17,260 | ₩17,314 | ₩17,222 | ₩17,302 | +0.24% | 1.9만 |
|---|
| 2025.12.03 | ₩17,206 | ₩17,206 | ₩17,206 | ₩17,206 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩17,200 | ₩17,200 | ₩17,143 | ₩17,143 | -0.33% | 1.5천 |
|---|
| 2025.12.01 | ₩17,165 | ₩17,193 | ₩17,072 | ₩17,126 | -0.23% | 6.3천 |
|---|
| 2025.11.28 | ₩17,173 | ₩17,209 | ₩17,173 | ₩17,209 | +0.21% | 200 |
|---|
| 2025.11.26 | ₩17,138 | ₩17,138 | ₩17,138 | ₩17,138 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩16,764 | ₩16,965 | ₩16,670 | ₩16,965 | +1.20% | 4.5천 |
|---|
| 2025.11.24 | ₩16,670 | ₩16,804 | ₩16,670 | ₩16,781 | +0.67% | 2.8천 |
|---|
| 2025.11.21 | ₩16,496 | ₩16,572 | ₩16,455 | ₩16,572 | +0.46% | 300 |
|---|
| 2025.11.20 | ₩16,469 | ₩16,469 | ₩16,455 | ₩16,459 | -0.06% | 2.8천 |
|---|
| 2025.11.19 | ₩16,732 | ₩16,740 | ₩16,732 | ₩16,740 | +0.05% | 200 |
|---|
| 2025.11.18 | ₩16,576 | ₩16,683 | ₩16,576 | ₩16,679 | +0.62% | 3.7천 |
|---|
| 2025.11.17 | ₩16,817 | ₩16,817 | ₩16,663 | ₩16,718 | -0.59% | 3.1만 |
|---|
| 2025.11.14 | ₩16,791 | ₩16,868 | ₩16,791 | ₩16,868 | +0.46% | 3.9천 |
|---|
| 2025.11.13 | ₩16,978 | ₩17,019 | ₩16,911 | ₩16,911 | -0.39% | 2.6천 |
|---|
| 2025.11.12 | ₩17,193 | ₩17,287 | ₩17,193 | ₩17,234 | +0.24% | 1.8천 |
|---|
| 2025.11.11 | ₩17,247 | ₩17,260 | ₩17,221 | ₩17,221 | -0.15% | 600 |
|---|
| 2025.11.10 | ₩17,139 | ₩17,205 | ₩17,059 | ₩17,189 | +0.29% | 4.1천 |
|---|
| 2025.11.07 | ₩16,707 | ₩16,958 | ₩16,707 | ₩16,958 | +1.50% | 1.9천 |
|---|
| 2025.11.06 | ₩17,072 | ₩17,083 | ₩16,884 | ₩16,894 | -1.04% | 1.4천 |
|---|
| 2025.11.05 | ₩17,106 | ₩17,106 | ₩17,106 | ₩17,106 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩17,005 | ₩17,045 | ₩17,005 | ₩17,045 | +0.24% | 700 |
|---|
| 2025.11.03 | ₩17,206 | ₩17,269 | ₩17,206 | ₩17,252 | +0.27% | 2.1천 |
|---|
| 2025.10.31 | ₩17,296 | ₩17,296 | ₩17,296 | ₩17,296 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩17,381 | ₩17,381 | ₩17,276 | ₩17,276 | -0.60% | 9.4천 |
|---|
| 2025.10.29 | ₩17,542 | ₩17,542 | ₩17,395 | ₩17,395 | -0.83% | 700 |
|---|
| 2025.10.28 | ₩17,528 | ₩17,528 | ₩17,428 | ₩17,473 | -0.31% | 3.7천 |
|---|
| 2025.10.27 | ₩17,340 | ₩17,434 | ₩17,314 | ₩17,354 | +0.08% | 1.2만 |
|---|
| 2025.10.24 | ₩17,206 | ₩17,220 | ₩17,171 | ₩17,171 | -0.20% | 4.2천 |
|---|
| 2025.10.23 | ₩17,032 | ₩17,086 | ₩17,032 | ₩17,039 | +0.04% | 2.7만 |
|---|
| 2025.10.22 | ₩16,946 | ₩16,946 | ₩16,898 | ₩16,907 | -0.23% | 1.5천 |
|---|
| 2025.10.21 | ₩17,086 | ₩17,086 | ₩17,019 | ₩17,025 | -0.35% | 1.5천 |
|---|
| 2025.10.20 | ₩17,099 | ₩17,126 | ₩17,072 | ₩17,082 | -0.10% | 5천 |
|---|
| 2025.10.17 | ₩16,952 | ₩17,005 | ₩16,911 | ₩16,961 | +0.06% | 1.5만 |
|---|
| 2025.10.16 | ₩17,126 | ₩17,153 | ₩16,911 | ₩16,911 | -1.25% | 1.2천 |
|---|
| 2025.10.15 | ₩17,086 | ₩17,086 | ₩17,024 | ₩17,024 | -0.36% | 200 |
|---|
| 2025.10.14 | ₩16,884 | ₩17,019 | ₩16,884 | ₩16,964 | +0.47% | 1.2천 |
|---|
| 2025.10.13 | ₩16,898 | ₩17,005 | ₩16,898 | ₩16,935 | +0.22% | 9.3천 |
|---|
| 2025.10.10 | ₩16,938 | ₩16,938 | ₩16,647 | ₩16,647 | -1.72% | 2.2천 |
|---|