시장 데이터를 불러오는 중
전체 종목
CSLM Digital Asset Acquisition Corp III - Units 과거 주가
CSLM Digital Asset Acquisition Corp III - Units · KOYNU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CSLM Digital Asset Acquisition Corp III - Units · KOYNU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 0 |
| 2026.10.08 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 0 |
| 2026.10.07 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 0 |
| 2026.10.06 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 0 |
| 2026.10.05 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 0 |
| 2026.10.02 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 100 |
| 2026.10.01 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 0 |
| 2026.09.30 | ₩13,773 | ₩13,773 | ₩13,773 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 400 |
| 2026.09.29 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 2.1천 |
|---|
| 2026.09.28 | ₩13,786 | ₩13,786 | ₩13,786 | ₩13,786 | 0.00% | 1.4천 |
|---|
| 2026.09.25 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 1천 |
|---|
| 2026.09.24 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,733 | ₩13,760 | ₩13,733 | ₩13,760 | +0.19% | 2천 |
|---|
| 2026.09.08 | ₩13,786 | ₩13,786 | ₩13,760 | ₩13,760 | -0.19% | 900 |
|---|
| 2026.09.04 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 1.1천 |
|---|
| 2026.08.18 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 600 |
|---|
| 2026.08.10 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 600 |
|---|
| 2026.08.07 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 600 |
|---|
| 2026.08.06 | ₩13,679 | ₩13,679 | ₩13,679 | ₩13,679 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,679 | ₩13,679 | ₩13,679 | ₩13,679 | 0.00% | 500 |
|---|
| 2026.08.04 | ₩13,699 | ₩13,699 | ₩13,699 | ₩13,699 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩13,719 | ₩13,733 | ₩13,666 | ₩13,733 | +0.10% | 3.2천 |
|---|
| 2026.07.31 | ₩13,653 | ₩13,653 | ₩13,653 | ₩13,653 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,653 | ₩13,653 | ₩13,653 | ₩13,653 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,653 | ₩13,653 | ₩13,653 | ₩13,653 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,653 | ₩13,653 | ₩13,653 | ₩13,653 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,653 | ₩13,653 | ₩13,653 | ₩13,653 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,653 | ₩13,653 | ₩13,653 | ₩13,653 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,653 | ₩13,653 | ₩13,653 | ₩13,653 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,653 | ₩13,653 | ₩13,653 | ₩13,653 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,653 | ₩13,679 | ₩13,653 | ₩13,653 | 0.00% | 3천 |
|---|
| 2026.07.20 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 600 |
|---|
| 2026.06.08 | ₩13,639 | ₩13,853 | ₩13,639 | ₩13,853 | +1.57% | 300 |
|---|
| 2026.06.05 | ₩13,740 | ₩13,740 | ₩13,740 | ₩13,740 | 0.00% | 500 |
|---|
| 2026.06.04 | ₩13,679 | ₩13,679 | ₩13,679 | ₩13,679 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,679 | ₩13,679 | ₩13,679 | ₩13,679 | 0.00% | 1천 |
|---|
| 2026.06.02 | ₩13,866 | ₩13,866 | ₩13,866 | ₩13,866 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,866 | ₩13,866 | ₩13,866 | ₩13,866 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,626 | ₩13,719 | ₩13,626 | ₩13,626 | 0.00% | 3.7천 |
|---|
| 2026.05.27 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩13,626 | ₩13,666 | ₩13,626 | ₩13,666 | +0.29% | 700 |
|---|
| 2026.05.21 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩13,679 | ₩13,679 | ₩13,679 | ₩13,679 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,626 | ₩13,679 | ₩13,626 | ₩13,679 | +0.39% | 200 |
|---|
| 2026.05.18 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩13,626 | ₩13,679 | ₩13,626 | ₩13,679 | +0.39% | 600 |
|---|
| 2026.05.14 | ₩13,626 | ₩13,679 | ₩13,626 | ₩13,679 | +0.39% | 300 |
|---|
| 2026.05.13 | ₩13,679 | ₩13,679 | ₩13,679 | ₩13,679 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,599 | ₩13,679 | ₩13,599 | ₩13,679 | +0.59% | 1.4천 |
|---|
| 2026.05.11 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩13,599 | ₩13,666 | ₩13,599 | ₩13,599 | 0.00% | 800 |
|---|
| 2026.04.30 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,613 | ₩13,626 | ₩13,613 | ₩13,613 | 0.00% | 1.1천 |
|---|
| 2026.04.23 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 400 |
|---|
| 2026.04.22 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 500 |
|---|
| 2026.04.21 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 1.1천 |
|---|
| 2026.04.16 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 1.7천 |
|---|
| 2026.04.15 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 1.5천 |
|---|
| 2026.04.07 | ₩13,533 | ₩13,533 | ₩13,533 | ₩13,533 | 0.00% | 800 |
|---|
| 2026.04.06 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩13,573 | ₩13,573 | ₩13,533 | ₩13,546 | -0.20% | 500 |
|---|
| 2026.03.25 | ₩13,559 | ₩13,559 | ₩13,533 | ₩13,533 | -0.20% | 2.1천 |
|---|
| 2026.03.24 | ₩13,533 | ₩13,533 | ₩13,533 | ₩13,533 | 0.00% | 700 |
|---|
| 2026.03.23 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩13,539 | ₩13,539 | ₩13,539 | ₩13,539 | 0.00% | 300 |
|---|
| 2026.03.19 | ₩13,546 | ₩13,546 | ₩13,533 | ₩13,533 | -0.10% | 1.4천 |
|---|
| 2026.03.18 | ₩13,533 | ₩13,533 | ₩13,533 | ₩13,533 | 0.00% | 500 |
|---|
| 2026.03.17 | ₩13,533 | ₩13,533 | ₩13,533 | ₩13,533 | 0.00% | 300 |
|---|
| 2026.03.16 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,533 | ₩13,559 | ₩13,533 | ₩13,559 | +0.20% | 300 |
|---|
| 2026.03.11 | ₩13,479 | ₩13,546 | ₩13,479 | ₩13,533 | +0.40% | 5.2천 |
|---|
| 2026.03.10 | ₩13,533 | ₩13,533 | ₩13,533 | ₩13,533 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,533 | ₩13,546 | ₩13,533 | ₩13,533 | 0.00% | 1.5만 |
|---|
| 2026.03.06 | ₩13,546 | ₩13,546 | ₩13,533 | ₩13,546 | 0.00% | 1.5천 |
|---|
| 2026.03.05 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 700 |
|---|
| 2026.03.04 | ₩13,493 | ₩13,546 | ₩13,493 | ₩13,519 | +0.20% | 700 |
|---|
| 2026.03.03 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 200 |
|---|
| 2026.02.25 | ₩13,586 | ₩13,586 | ₩13,586 | ₩13,586 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩13,559 | ₩13,586 | ₩13,559 | ₩13,586 | +0.20% | 700 |
|---|
| 2026.02.23 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩13,575 | ₩13,575 | ₩13,575 | ₩13,575 | 0.00% | 400 |
|---|
| 2026.02.18 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩13,613 | ₩13,613 | ₩13,559 | ₩13,559 | -0.39% | 900 |
|---|
| 2026.02.11 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩13,546 | ₩13,586 | ₩13,546 | ₩13,573 | +0.20% | 900 |
|---|
| 2026.02.06 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩13,573 | ₩13,573 | ₩13,546 | ₩13,546 | -0.20% | 1.5천 |
|---|
| 2026.02.04 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩13,559 | ₩13,559 | ₩13,546 | ₩13,559 | 0.00% | 4.9천 |
|---|
| 2026.01.29 | ₩13,573 | ₩13,573 | ₩13,559 | ₩13,559 | -0.10% | 600 |
|---|
| 2026.01.28 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩13,479 | ₩13,573 | ₩13,479 | ₩13,559 | +0.59% | 3천 |
|---|
| 2026.01.26 | ₩13,573 | ₩13,573 | ₩13,539 | ₩13,553 | -0.15% | 1.1만 |
|---|
| 2026.01.23 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩13,546 | ₩13,546 | ₩13,539 | ₩13,546 | 0.00% | 9.7천 |
|---|
| 2026.01.20 | ₩13,546 | ₩13,546 | ₩13,519 | ₩13,519 | -0.20% | 1.4만 |
|---|
| 2026.01.16 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩13,559 | ₩13,573 | ₩13,519 | ₩13,519 | -0.30% | 1.7천 |
|---|
| 2026.01.13 | ₩13,586 | ₩13,586 | ₩13,519 | ₩13,546 | -0.29% | 1.2만 |
|---|
| 2026.01.12 | ₩13,533 | ₩13,586 | ₩13,506 | ₩13,586 | +0.39% | 1.6만 |
|---|
| 2026.01.09 | ₩13,493 | ₩13,493 | ₩13,493 | ₩13,493 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩13,493 | ₩13,493 | ₩13,493 | ₩13,493 | 0.00% | 300 |
|---|
| 2026.01.07 | ₩13,495 | ₩13,495 | ₩13,495 | ₩13,495 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩13,493 | ₩13,493 | ₩13,493 | ₩13,493 | 0.00% | 300 |
|---|
| 2026.01.05 | ₩13,506 | ₩13,513 | ₩13,499 | ₩13,513 | +0.05% | 3.1만 |
|---|
| 2026.01.02 | ₩13,506 | ₩13,506 | ₩13,506 | ₩13,506 | 0.00% | 2.6천 |
|---|
| 2025.12.31 | ₩13,506 | ₩13,506 | ₩13,506 | ₩13,506 | 0.00% | 500 |
|---|
| 2025.12.30 | ₩13,533 | ₩13,533 | ₩13,533 | ₩13,533 | 0.00% | 1.2천 |
|---|
| 2025.12.29 | ₩13,506 | ₩13,506 | ₩13,506 | ₩13,506 | 0.00% | 2천 |
|---|
| 2025.12.26 | ₩13,506 | ₩13,506 | ₩13,506 | ₩13,506 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩13,506 | ₩13,506 | ₩13,506 | ₩13,506 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩13,506 | ₩13,506 | ₩13,506 | ₩13,506 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩13,506 | ₩13,506 | ₩13,506 | ₩13,506 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩13,519 | ₩13,519 | ₩13,506 | ₩13,506 | -0.10% | 3.5천 |
|---|
| 2025.12.18 | ₩13,533 | ₩13,533 | ₩13,506 | ₩13,506 | -0.20% | 6.5천 |
|---|
| 2025.12.17 | ₩13,679 | ₩13,679 | ₩13,546 | ₩13,546 | -0.98% | 2.1천 |
|---|
| 2025.12.16 | ₩13,551 | ₩13,551 | ₩13,506 | ₩13,506 | -0.33% | 1.6만 |
|---|
| 2025.12.15 | ₩13,533 | ₩13,533 | ₩13,533 | ₩13,533 | 0.00% | 2.4천 |
|---|
| 2025.12.12 | ₩13,546 | ₩13,546 | ₩13,533 | ₩13,533 | -0.10% | 2.9천 |
|---|
| 2025.12.11 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 400 |
|---|
| 2025.12.10 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩13,546 | ₩13,546 | ₩13,533 | ₩13,533 | -0.10% | 1.2천 |
|---|
| 2025.12.08 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩13,586 | ₩13,630 | ₩13,546 | ₩13,546 | -0.29% | 9.4천 |
|---|
| 2025.12.04 | ₩13,638 | ₩13,638 | ₩13,546 | ₩13,573 | -0.48% | 8.1천 |
|---|
| 2025.12.03 | ₩13,613 | ₩13,626 | ₩13,613 | ₩13,613 | 0.00% | 2.2천 |
|---|
| 2025.12.02 | ₩13,639 | ₩13,659 | ₩13,613 | ₩13,613 | -0.20% | 700 |
|---|
| 2025.12.01 | ₩13,559 | ₩13,793 | ₩13,559 | ₩13,679 | +0.89% | 9.8만 |
|---|
| 2025.11.28 | ₩13,586 | ₩13,586 | ₩13,586 | ₩13,586 | 0.00% | 500 |
|---|
| 2025.11.26 | ₩13,586 | ₩13,586 | ₩13,586 | ₩13,586 | 0.00% | 200 |
|---|
| 2025.11.25 | ₩13,614 | ₩13,614 | ₩13,586 | ₩13,586 | -0.21% | 400 |
|---|
| 2025.11.24 | ₩13,586 | ₩13,586 | ₩13,586 | ₩13,586 | 0.00% | 1.4천 |
|---|
| 2025.11.21 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 1천 |
|---|
| 2025.11.20 | ₩13,613 | ₩13,627 | ₩13,613 | ₩13,627 | +0.11% | 1.9천 |
|---|
| 2025.11.19 | ₩13,622 | ₩13,634 | ₩13,599 | ₩13,599 | -0.17% | 8.3천 |
|---|
| 2025.11.18 | ₩13,586 | ₩13,643 | ₩13,579 | ₩13,599 | +0.10% | 3.6만 |
|---|
| 2025.11.17 | ₩13,626 | ₩13,626 | ₩13,573 | ₩13,573 | -0.39% | 1.1만 |
|---|
| 2025.11.14 | ₩14,147 | ₩14,147 | ₩13,613 | ₩13,626 | -3.68% | 2.8만 |
|---|
| 2025.11.13 | ₩13,653 | ₩13,776 | ₩13,598 | ₩13,776 | +0.90% | 4.9천 |
|---|
| 2025.11.12 | ₩13,653 | ₩13,653 | ₩13,639 | ₩13,653 | 0.00% | 4.2천 |
|---|
| 2025.11.11 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,613 | ₩13,641 | ₩13,613 | ₩13,641 | +0.21% | 1.1천 |
|---|
| 2025.11.07 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 500 |
|---|
| 2025.11.04 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩13,626 | ₩13,639 | ₩13,626 | ₩13,639 | +0.10% | 1천 |
|---|
| 2025.10.31 | ₩13,626 | ₩13,639 | ₩13,626 | ₩13,639 | +0.10% | 700 |
|---|
| 2025.10.30 | ₩13,613 | ₩13,653 | ₩13,613 | ₩13,613 | 0.00% | 2.6만 |
|---|
| 2025.10.29 | ₩13,639 | ₩13,639 | ₩13,613 | ₩13,613 | -0.20% | 3만 |
|---|
| 2025.10.28 | ₩13,613 | ₩13,687 | ₩13,613 | ₩13,613 | 0.00% | 7.2천 |
|---|
| 2025.10.27 | ₩13,639 | ₩13,667 | ₩13,639 | ₩13,639 | 0.00% | 3.8천 |
|---|
| 2025.10.24 | ₩13,623 | ₩13,639 | ₩13,613 | ₩13,639 | +0.12% | 1만 |
|---|
| 2025.10.23 | ₩13,626 | ₩13,689 | ₩13,626 | ₩13,633 | +0.05% | 3만 |
|---|
| 2025.10.22 | ₩13,639 | ₩13,697 | ₩13,619 | ₩13,626 | -0.10% | 2.4만 |
|---|
| 2025.10.21 | ₩13,686 | ₩13,697 | ₩13,613 | ₩13,626 | -0.44% | 1.8만 |
|---|
| 2025.10.20 | ₩13,615 | ₩13,768 | ₩13,613 | ₩13,613 | -0.02% | 1.1만 |
|---|
| 2025.10.17 | ₩13,599 | ₩13,613 | ₩13,599 | ₩13,613 | +0.10% | 400 |
|---|
| 2025.10.16 | ₩13,613 | ₩13,697 | ₩13,599 | ₩13,613 | 0.00% | 5.6천 |
|---|
| 2025.10.15 | ₩13,626 | ₩13,740 | ₩13,586 | ₩13,599 | -0.20% | 4만 |
|---|
| 2025.10.14 | ₩13,679 | ₩13,679 | ₩13,553 | ₩13,573 | -0.78% | 800 |
|---|
| 2025.10.13 | ₩13,533 | ₩13,673 | ₩13,533 | ₩13,586 | +0.39% | 2.2만 |
|---|
| 2025.10.10 | ₩13,546 | ₩13,649 | ₩13,533 | ₩13,637 | +0.67% | 5.2만 |
|---|