시장 데이터를 불러오는 중
전체 종목
KRAKacquisition Corp - Class A Ordinary Shares 과거 주가
KRAKacquisition Corp - Class A Ordinary Shares · KRAQ · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
KRAKacquisition Corp - Class A Ordinary Shares · KRAQ · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,481 | ₩13,481 | ₩13,454 | ₩13,454 | -0.20% | 1.1천 |
| 2026.10.08 | ₩13,427 | ₩13,467 | ₩13,427 | ₩13,467 | +0.30% | 1.6만 |
| 2026.10.07 | ₩13,494 | ₩13,494 | ₩13,454 | ₩13,454 | -0.30% | 6.4천 |
| 2026.10.06 | ₩13,414 | ₩13,494 | ₩13,414 | ₩13,494 | +0.60% | 30.5만 |
| 2026.10.05 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 23.2만 |
| 2026.10.02 | ₩13,414 | ₩13,440 | ₩13,414 | ₩13,427 | +0.10% | 1.1만 |
| 2026.10.01 | ₩13,427 | ₩13,427 | ₩13,414 | ₩13,427 | 0.00% | 14.8만 |
| 2026.09.30 | ₩13,427 | ₩13,427 | ₩13,414 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,427 |
| 0.00% |
| 2.9천 |
| 2026.09.29 | ₩13,440 | ₩13,440 | ₩13,440 | ₩13,440 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩13,440 | ₩13,440 | ₩13,427 | ₩13,427 | -0.10% | 8.7천 |
|---|
| 2026.09.25 | ₩13,440 | ₩13,440 | ₩13,440 | ₩13,440 | 0.00% | 2천 |
|---|
| 2026.09.24 | ₩13,440 | ₩13,440 | ₩13,440 | ₩13,440 | 0.00% | 2.2천 |
|---|
| 2026.09.23 | ₩13,440 | ₩13,440 | ₩13,427 | ₩13,427 | -0.10% | 1.9만 |
|---|
| 2026.09.22 | ₩13,440 | ₩13,440 | ₩13,427 | ₩13,427 | -0.10% | 3.9천 |
|---|
| 2026.09.21 | ₩13,454 | ₩13,454 | ₩13,440 | ₩13,440 | -0.10% | 1.4천 |
|---|
| 2026.09.18 | ₩13,440 | ₩13,440 | ₩13,427 | ₩13,440 | 0.00% | 44.6만 |
|---|
| 2026.09.17 | ₩13,440 | ₩13,440 | ₩13,440 | ₩13,440 | 0.00% | 1.9천 |
|---|
| 2026.09.16 | ₩13,454 | ₩13,454 | ₩13,454 | ₩13,454 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,454 | ₩13,454 | ₩13,454 | ₩13,454 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,454 | ₩13,454 | ₩13,440 | ₩13,454 | 0.00% | 5.1만 |
|---|
| 2026.09.11 | ₩13,454 | ₩13,467 | ₩13,454 | ₩13,467 | +0.10% | 600 |
|---|
| 2026.09.10 | ₩13,467 | ₩13,467 | ₩13,467 | ₩13,467 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,427 | ₩13,467 | ₩13,427 | ₩13,467 | +0.30% | 3천 |
|---|
| 2026.09.08 | ₩13,467 | ₩13,467 | ₩13,427 | ₩13,440 | -0.20% | 2.8천 |
|---|
| 2026.09.04 | ₩13,414 | ₩13,494 | ₩13,414 | ₩13,427 | +0.10% | 2.9천 |
|---|
| 2026.09.03 | ₩13,481 | ₩13,481 | ₩13,414 | ₩13,414 | -0.50% | 400 |
|---|
| 2026.09.02 | ₩13,414 | ₩13,454 | ₩13,414 | ₩13,440 | +0.20% | 6.2천 |
|---|
| 2026.09.01 | ₩13,400 | ₩13,440 | ₩13,387 | ₩13,440 | +0.30% | 24만 |
|---|
| 2026.08.31 | ₩13,400 | ₩13,400 | ₩13,387 | ₩13,400 | 0.00% | 28만 |
|---|
| 2026.08.28 | ₩13,400 | ₩13,400 | ₩13,387 | ₩13,387 | -0.10% | 8.3천 |
|---|
| 2026.08.27 | ₩13,387 | ₩13,387 | ₩13,387 | ₩13,387 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,400 | ₩13,400 | ₩13,387 | ₩13,387 | -0.10% | 6.1만 |
|---|
| 2026.08.25 | ₩13,400 | ₩13,400 | ₩13,387 | ₩13,400 | 0.00% | 1.6만 |
|---|
| 2026.08.24 | ₩13,414 | ₩13,414 | ₩13,414 | ₩13,414 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,400 | ₩13,414 | ₩13,400 | ₩13,414 | +0.10% | 4.6천 |
|---|
| 2026.08.20 | ₩13,400 | ₩13,414 | ₩13,400 | ₩13,414 | +0.10% | 11.5만 |
|---|
| 2026.08.19 | ₩13,400 | ₩13,400 | ₩13,387 | ₩13,387 | -0.10% | 1천 |
|---|
| 2026.08.18 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 400 |
|---|
| 2026.08.14 | ₩13,387 | ₩13,387 | ₩13,387 | ₩13,387 | 0.00% | 14만 |
|---|
| 2026.08.13 | ₩13,414 | ₩13,414 | ₩13,293 | ₩13,387 | -0.20% | 21.8만 |
|---|
| 2026.08.12 | ₩13,440 | ₩13,440 | ₩13,440 | ₩13,440 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,440 | ₩13,440 | ₩13,440 | ₩13,440 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,427 | ₩13,440 | ₩13,427 | ₩13,440 | +0.10% | 3.1천 |
|---|
| 2026.08.07 | ₩13,414 | ₩13,440 | ₩13,414 | ₩13,427 | +0.10% | 2.6천 |
|---|
| 2026.08.06 | ₩13,400 | ₩13,427 | ₩13,400 | ₩13,414 | +0.10% | 5.2만 |
|---|
| 2026.08.05 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 1.3만 |
|---|
| 2026.08.03 | ₩13,414 | ₩13,414 | ₩13,414 | ₩13,414 | 0.00% | 5.4천 |
|---|
| 2026.07.31 | ₩13,414 | ₩13,414 | ₩13,414 | ₩13,414 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,400 | ₩13,427 | ₩13,400 | ₩13,414 | +0.10% | 3.8천 |
|---|
| 2026.07.29 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 6.8만 |
|---|
| 2026.07.16 | ₩13,414 | ₩13,414 | ₩13,306 | ₩13,387 | -0.20% | 3.9만 |
|---|
| 2026.07.15 | ₩13,440 | ₩13,440 | ₩13,440 | ₩13,440 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,440 | ₩13,440 | ₩13,440 | ₩13,440 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,440 | ₩13,440 | ₩13,440 | ₩13,440 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,440 | ₩13,440 | ₩13,440 | ₩13,440 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,440 | ₩13,440 | ₩13,427 | ₩13,440 | 0.00% | 2.8천 |
|---|
| 2026.07.08 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 600 |
|---|
| 2026.07.06 | ₩13,467 | ₩13,467 | ₩13,414 | ₩13,454 | -0.10% | 4.1만 |
|---|
| 2026.07.02 | ₩13,400 | ₩13,414 | ₩13,400 | ₩13,414 | +0.10% | 1.6만 |
|---|
| 2026.07.01 | ₩13,400 | ₩13,414 | ₩13,400 | ₩13,400 | 0.00% | 11만 |
|---|
| 2026.06.30 | ₩13,414 | ₩13,414 | ₩13,400 | ₩13,414 | 0.00% | 7.5만 |
|---|
| 2026.06.29 | ₩13,414 | ₩13,414 | ₩13,400 | ₩13,400 | -0.10% | 1.5천 |
|---|
| 2026.06.26 | ₩13,414 | ₩13,414 | ₩13,400 | ₩13,400 | -0.10% | 33.1만 |
|---|
| 2026.06.25 | ₩13,440 | ₩13,440 | ₩13,387 | ₩13,400 | -0.30% | 1.1만 |
|---|
| 2026.06.24 | ₩13,414 | ₩14,004 | ₩13,414 | ₩13,414 | 0.00% | 1.4만 |
|---|
| 2026.06.23 | ₩13,373 | ₩13,414 | ₩13,373 | ₩13,414 | +0.30% | 1.7천 |
|---|
| 2026.06.22 | ₩13,414 | ₩13,414 | ₩13,373 | ₩13,373 | -0.30% | 3.8천 |
|---|
| 2026.06.18 | ₩13,400 | ₩13,400 | ₩13,387 | ₩13,387 | -0.10% | 1.6천 |
|---|
| 2026.06.17 | ₩13,387 | ₩13,387 | ₩13,373 | ₩13,373 | -0.10% | 15.6만 |
|---|
| 2026.06.16 | ₩13,387 | ₩13,387 | ₩13,387 | ₩13,387 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,387 | ₩13,387 | ₩13,387 | ₩13,387 | 0.00% | 600 |
|---|
| 2026.06.12 | ₩13,387 | ₩13,387 | ₩13,373 | ₩13,387 | 0.00% | 2.7만 |
|---|
| 2026.06.11 | ₩13,387 | ₩13,387 | ₩13,373 | ₩13,373 | -0.10% | 2.8만 |
|---|
| 2026.06.10 | ₩13,373 | ₩13,387 | ₩13,360 | ₩13,387 | +0.10% | 27.3만 |
|---|
| 2026.06.09 | ₩13,360 | ₩13,373 | ₩13,360 | ₩13,360 | 0.00% | 3.4만 |
|---|
| 2026.06.08 | ₩13,360 | ₩13,360 | ₩13,360 | ₩13,360 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩13,360 | ₩13,360 | ₩13,347 | ₩13,347 | -0.10% | 10만 |
|---|
| 2026.06.04 | ₩13,360 | ₩13,360 | ₩13,347 | ₩13,347 | -0.10% | 400 |
|---|
| 2026.06.03 | ₩13,347 | ₩13,347 | ₩13,347 | ₩13,347 | 0.00% | 400 |
|---|
| 2026.06.02 | ₩13,333 | ₩13,360 | ₩13,320 | ₩13,347 | +0.10% | 35.5만 |
|---|
| 2026.06.01 | ₩13,306 | ₩13,333 | ₩13,306 | ₩13,333 | +0.20% | 20.2만 |
|---|
| 2026.05.29 | ₩13,306 | ₩13,320 | ₩13,306 | ₩13,306 | 0.00% | 6만 |
|---|
| 2026.05.28 | ₩13,306 | ₩13,306 | ₩13,293 | ₩13,293 | -0.10% | 3.8천 |
|---|
| 2026.05.27 | ₩13,320 | ₩13,347 | ₩13,306 | ₩13,306 | -0.10% | 3.8만 |
|---|
| 2026.05.26 | ₩13,320 | ₩13,320 | ₩13,306 | ₩13,306 | -0.10% | 2.1만 |
|---|
| 2026.05.22 | ₩13,293 | ₩13,347 | ₩13,293 | ₩13,293 | 0.00% | 1.9만 |
|---|
| 2026.05.21 | ₩13,347 | ₩13,347 | ₩13,293 | ₩13,293 | -0.40% | 1.3만 |
|---|
| 2026.05.20 | ₩13,320 | ₩13,320 | ₩13,293 | ₩13,293 | -0.20% | 1.3천 |
|---|
| 2026.05.19 | ₩13,320 | ₩13,320 | ₩13,293 | ₩13,306 | -0.10% | 10.1만 |
|---|
| 2026.05.18 | ₩13,320 | ₩13,320 | ₩13,320 | ₩13,320 | 0.00% | 700 |
|---|
| 2026.05.15 | ₩13,306 | ₩13,320 | ₩13,279 | ₩13,279 | -0.20% | 16.9만 |
|---|
| 2026.05.14 | ₩13,306 | ₩13,306 | ₩13,293 | ₩13,293 | -0.10% | 4.8만 |
|---|
| 2026.05.13 | ₩13,266 | ₩13,266 | ₩13,266 | ₩13,266 | 0.00% | 400 |
|---|
| 2026.05.12 | ₩13,279 | ₩13,347 | ₩13,279 | ₩13,306 | +0.20% | 32.5만 |
|---|
| 2026.05.11 | ₩13,360 | ₩13,360 | ₩13,266 | ₩13,293 | -0.50% | 3.9만 |
|---|
| 2026.05.08 | ₩13,266 | ₩13,293 | ₩13,266 | ₩13,266 | 0.00% | 3.3천 |
|---|
| 2026.05.07 | ₩13,306 | ₩13,306 | ₩13,279 | ₩13,279 | -0.20% | 5.1천 |
|---|
| 2026.05.06 | ₩13,253 | ₩13,293 | ₩13,239 | ₩13,293 | +0.30% | 1.3만 |
|---|
| 2026.05.05 | ₩13,293 | ₩13,293 | ₩13,253 | ₩13,253 | -0.30% | 12.2만 |
|---|
| 2026.05.04 | ₩13,279 | ₩13,306 | ₩13,253 | ₩13,253 | -0.20% | 3.8만 |
|---|
| 2026.05.01 | ₩13,320 | ₩13,320 | ₩13,293 | ₩13,293 | -0.20% | 800 |
|---|
| 2026.04.30 | ₩13,279 | ₩13,306 | ₩13,279 | ₩13,279 | 0.00% | 1천 |
|---|
| 2026.04.29 | ₩13,306 | ₩13,306 | ₩13,293 | ₩13,293 | -0.10% | 1.6만 |
|---|
| 2026.04.28 | ₩13,293 | ₩13,306 | ₩13,293 | ₩13,306 | +0.10% | 7.5천 |
|---|
| 2026.04.27 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 5.2만 |
|---|
| 2026.04.24 | ₩13,293 | ₩13,320 | ₩13,293 | ₩13,306 | +0.10% | 300 |
|---|
| 2026.04.23 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩13,320 | ₩13,320 | ₩13,320 | ₩13,320 | 0.00% | 6만 |
|---|
| 2026.04.21 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 1.1천 |
|---|
| 2026.04.20 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 2.2만 |
|---|
| 2026.04.17 | ₩13,279 | ₩13,293 | ₩13,279 | ₩13,293 | +0.10% | 3만 |
|---|
| 2026.04.16 | ₩13,279 | ₩13,279 | ₩13,253 | ₩13,266 | -0.10% | 2.9만 |
|---|
| 2026.04.15 | ₩13,226 | ₩13,239 | ₩13,226 | ₩13,239 | +0.10% | 7.3천 |
|---|
| 2026.04.14 | ₩13,253 | ₩13,253 | ₩13,253 | ₩13,253 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,253 | ₩13,253 | ₩13,253 | ₩13,253 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,279 | ₩13,279 | ₩13,253 | ₩13,253 | -0.20% | 2.7만 |
|---|
| 2026.04.09 | ₩13,266 | ₩13,266 | ₩13,266 | ₩13,266 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,226 | ₩13,279 | ₩13,226 | ₩13,266 | +0.30% | 3.8천 |
|---|
| 2026.04.07 | ₩13,239 | ₩13,239 | ₩13,226 | ₩13,226 | -0.10% | 1.4천 |
|---|
| 2026.04.06 | ₩13,266 | ₩13,293 | ₩13,239 | ₩13,239 | -0.20% | 1.4만 |
|---|
| 2026.04.02 | ₩13,279 | ₩13,279 | ₩13,279 | ₩13,279 | 0.00% | 3.3천 |
|---|
| 2026.04.01 | ₩13,212 | ₩13,212 | ₩13,212 | ₩13,212 | 0.00% | 1천 |
|---|
| 2026.03.31 | ₩13,279 | ₩13,279 | ₩13,226 | ₩13,226 | -0.40% | 600 |
|---|
| 2026.03.30 | ₩13,226 | ₩13,226 | ₩13,226 | ₩13,226 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩13,226 | ₩13,239 | ₩13,119 | ₩13,239 | +0.10% | 17만 |
|---|
| 2026.03.26 | ₩13,239 | ₩13,253 | ₩13,226 | ₩13,226 | -0.10% | 23.7만 |
|---|
| 2026.03.25 | ₩13,279 | ₩13,306 | ₩13,239 | ₩13,239 | -0.30% | 15.3만 |
|---|
| 2026.03.24 | ₩13,239 | ₩13,279 | ₩13,239 | ₩13,239 | 0.00% | 2.2천 |
|---|
| 2026.03.23 | ₩13,253 | ₩13,400 | ₩13,253 | ₩13,279 | +0.20% | 6.5만 |
|---|
| 2026.03.20 | ₩13,279 | ₩13,427 | ₩13,239 | ₩13,306 | +0.20% | 1.7만 |
|---|