시장 데이터를 불러오는 중
전체 종목
코로 바이오 과거 주가
Korro Bio, Inc. - Common Stock · KRRO · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Korro Bio, Inc. - Common Stock · KRRO · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩12,998 | ₩14,445 | ₩12,610 | ₩13,615 | +4.74% | 71.3만 |
| 2026.09.28–2026.10.02 | ₩12,717 | ₩13,762 | ₩12,382 | ₩12,918 | +1.58% | 57.5만 |
| 2026.09.21–2026.09.25 | ₩13,561 | ₩14,432 | ₩12,596 | ₩12,824 | -5.43% | 104.1만 |
| 2026.09.14–2026.09.18 | ₩18,211 | ₩20,301 | ₩12,737 | ₩13,427 | -26.27% | 189.5만 |
| 2026.09.08–2026.09.11 | ₩16,120 | ₩18,841 | ₩15,933 | ₩18,506 | +14.80% | 59.4만 |
| 2026.08.31–2026.09.04 | ₩17,125 | ₩17,474 | ₩15,142 | ₩16,402 | -4.23% | 38.9만 |
| 2026.08.24–2026.08.28 | ₩17,661 | ₩18,733 | ₩16,965 | ₩17,300 | -2.05% | 30.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,568 |
| ₩19,008 |
| ₩16,924 |
| ₩17,661 |
| +0.53% |
| 40만 |
| 2026.08.10–2026.08.14 | ₩17,742 | ₩18,760 | ₩17,045 | ₩17,795 | +0.30% | 44.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩14,017 | ₩17,822 | ₩13,695 | ₩17,755 | +26.67% | 62.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩14,646 | ₩15,075 | ₩13,079 | ₩13,896 | -5.12% | 66.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩16,496 | ₩17,018 | ₩14,211 | ₩14,258 | -13.57% | 88.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩19,323 | ₩19,377 | ₩15,410 | ₩16,415 | -15.05% | 89.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩18,666 | ₩20,837 | ₩17,916 | ₩19,511 | +4.52% | 130.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩16,951 | ₩19,095 | ₩16,500 | ₩18,760 | +10.67% | 78.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩17,407 | ₩20,221 | ₩16,040 | ₩17,018 | -2.23% | 233.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩15,852 | ₩17,809 | ₩14,137 | ₩17,407 | +9.81% | 134.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩14,499 | ₩17,514 | ₩13,735 | ₩15,558 | +7.30% | 72.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩17,929 | ₩18,063 | ₩14,022 | ₩14,365 | -19.88% | 63.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩15,678 | ₩18,747 | ₩15,665 | ₩17,970 | +14.62% | 55.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,775 | ₩16,308 | ₩12,221 | ₩15,558 | +12.94% | 96.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩16,241 | ₩16,985 | ₩13,588 | ₩13,641 | -16.01% | 47.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩18,023 | ₩18,486 | ₩15,558 | ₩16,147 | -10.41% | 60.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩17,233 | ₩18,506 | ₩16,638 | ₩18,184 | +5.52% | 33.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩19,042 | ₩19,488 | ₩17,192 | ₩17,273 | -9.29% | 35.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩16,911 | ₩19,491 | ₩16,911 | ₩19,283 | +14.03% | 51.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩18,760 | ₩20,844 | ₩16,750 | ₩16,991 | -9.43% | 125.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩14,003 | ₩19,243 | ₩13,266 | ₩18,760 | +33.97% | 114만 |
|---|
| 2026.03.23–2026.03.27 | ₩14,740 | ₩15,357 | ₩13,735 | ₩13,936 | -5.45% | 75.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩17,728 | ₩18,365 | ₩14,043 | ₩14,405 | -18.75% | 119만 |
|---|
| 2026.03.09–2026.03.13 | ₩16,415 | ₩19,819 | ₩15,102 | ₩17,152 | +4.49% | 256.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩15,383 | ₩15,826 | ₩14,151 | ₩14,981 | -2.61% | 50.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩14,834 | ₩16,797 | ₩14,646 | ₩16,254 | +9.58% | 69만 |
|---|
| 2026.02.17–2026.02.20 | ₩16,027 | ₩16,469 | ₩14,606 | ₩14,888 | -7.11% | 75.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩16,844 | ₩17,162 | ₩14,486 | ₩14,968 | -11.14% | 71.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩17,688 | ₩18,285 | ₩15,182 | ₩16,844 | -4.77% | 86.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩14,338 | ₩20,025 | ₩13,239 | ₩17,862 | +24.58% | 323.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩11,390 | ₩14,640 | ₩11,107 | ₩14,378 | +26.24% | 93.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩12,717 | ₩12,717 | ₩11,390 | ₩11,765 | -7.48% | 67.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩10,787 | ₩12,844 | ₩10,479 | ₩12,730 | +18.01% | 110.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩10,801 | ₩10,908 | ₩10,358 | ₩10,787 | -0.12% | 62.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩10,613 | ₩11,511 | ₩10,573 | ₩10,881 | +2.53% | 73.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩11,216 | ₩11,484 | ₩10,224 | ₩10,559 | -5.85% | 109.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩9,568 | ₩11,832 | ₩9,434 | ₩11,028 | +15.27% | 173.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩7,410 | ₩9,702 | ₩6,973 | ₩9,407 | +26.94% | 319.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩8,389 | ₩8,496 | ₩7,263 | ₩7,638 | -8.95% | 149.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩8,147 | ₩8,831 | ₩7,799 | ₩8,415 | +3.29% | 384.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩46,633 | ₩49,299 | ₩7,638 | ₩8,134 | -82.56% | 1423.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩54,847 | ₩55,678 | ₩40,516 | ₩45,346 | -17.32% | 78.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩52,127 | ₩57,219 | ₩48,254 | ₩54,820 | +5.17% | 75.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩58,586 | ₩65,259 | ₩48,904 | ₩51,041 | -12.88% | 95.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩59,081 | ₩74,894 | ₩55,088 | ₩56,482 | -4.40% | 146.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩62,713 | ₩62,713 | ₩54,546 | ₩57,581 | -8.18% | 39.7만 |
|---|