시장 데이터를 불러오는 중
전체 종목
코로 바이오 과거 주가
Korro Bio, Inc. - Common Stock · KRRO · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Korro Bio, Inc. - Common Stock · KRRO · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,008 | ₩14,457 | ₩12,619 | ₩13,625 | +4.74% | 71.3만 |
| 2026.09.28–2026.10.02 | ₩12,727 | ₩13,773 | ₩12,391 | ₩12,928 | +1.58% | 57.5만 |
| 2026.09.21–2026.09.25 | ₩13,572 | ₩14,443 | ₩12,606 | ₩12,834 | -5.43% | 104.1만 |
| 2026.09.14–2026.09.18 | ₩18,225 | ₩20,317 | ₩12,747 | ₩13,438 | -26.27% | 189.5만 |
| 2026.09.08–2026.09.11 | ₩16,133 | ₩18,855 | ₩15,945 | ₩18,520 | +14.80% | 59.4만 |
| 2026.08.31–2026.09.04 | ₩17,139 | ₩17,488 | ₩15,154 | ₩16,415 | -4.23% | 38.9만 |
| 2026.08.24–2026.08.28 | ₩17,675 | ₩18,748 | ₩16,978 | ₩17,313 | -2.05% | 30.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,581 |
| ₩19,023 |
| ₩16,938 |
| ₩17,675 |
| +0.53% |
| 40만 |
| 2026.08.10–2026.08.14 | ₩17,756 | ₩18,775 | ₩17,058 | ₩17,809 | +0.30% | 44.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩14,028 | ₩17,836 | ₩13,706 | ₩17,769 | +26.67% | 62.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩14,658 | ₩15,087 | ₩13,089 | ₩13,907 | -5.12% | 66.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩16,509 | ₩17,032 | ₩14,222 | ₩14,269 | -13.57% | 88.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩19,338 | ₩19,392 | ₩15,422 | ₩16,428 | -15.05% | 89.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩18,681 | ₩20,854 | ₩17,930 | ₩19,526 | +4.52% | 130.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩16,965 | ₩19,110 | ₩16,513 | ₩18,775 | +10.67% | 78.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩17,420 | ₩20,237 | ₩16,053 | ₩17,032 | -2.23% | 233.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩15,865 | ₩17,823 | ₩14,148 | ₩17,420 | +9.81% | 134.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩14,510 | ₩17,528 | ₩13,746 | ₩15,570 | +7.30% | 72.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩17,944 | ₩18,078 | ₩14,033 | ₩14,376 | -19.88% | 63.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩15,691 | ₩18,762 | ₩15,677 | ₩17,984 | +14.62% | 55.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,786 | ₩16,321 | ₩12,231 | ₩15,570 | +12.94% | 96.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩16,254 | ₩16,998 | ₩13,598 | ₩13,652 | -16.01% | 47.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩18,037 | ₩18,500 | ₩15,570 | ₩16,160 | -10.41% | 60.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩17,246 | ₩18,520 | ₩16,651 | ₩18,198 | +5.52% | 33.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩19,057 | ₩19,503 | ₩17,206 | ₩17,286 | -9.29% | 35.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩16,924 | ₩19,506 | ₩16,924 | ₩19,298 | +14.03% | 51.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩18,775 | ₩20,860 | ₩16,763 | ₩17,005 | -9.43% | 125.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩14,014 | ₩19,258 | ₩13,277 | ₩18,775 | +33.97% | 114만 |
|---|
| 2026.03.23–2026.03.27 | ₩14,752 | ₩15,369 | ₩13,746 | ₩13,947 | -5.45% | 75.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩17,742 | ₩18,379 | ₩14,054 | ₩14,417 | -18.75% | 119만 |
|---|
| 2026.03.09–2026.03.13 | ₩16,428 | ₩19,834 | ₩15,114 | ₩17,166 | +4.49% | 256.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩15,395 | ₩15,838 | ₩14,162 | ₩14,993 | -2.61% | 50.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩14,846 | ₩16,810 | ₩14,658 | ₩16,267 | +9.58% | 69만 |
|---|
| 2026.02.17–2026.02.20 | ₩16,039 | ₩16,482 | ₩14,618 | ₩14,899 | -7.11% | 75.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩16,857 | ₩17,175 | ₩14,497 | ₩14,980 | -11.14% | 71.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩17,702 | ₩18,299 | ₩15,194 | ₩16,857 | -4.77% | 86.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩14,349 | ₩20,041 | ₩13,250 | ₩17,876 | +24.58% | 323.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩11,399 | ₩14,651 | ₩11,116 | ₩14,390 | +26.24% | 93.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩12,727 | ₩12,727 | ₩11,399 | ₩11,775 | -7.48% | 67.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩10,796 | ₩12,854 | ₩10,487 | ₩12,740 | +18.01% | 110.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩10,809 | ₩10,916 | ₩10,366 | ₩10,796 | -0.12% | 62.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩10,621 | ₩11,520 | ₩10,581 | ₩10,889 | +2.53% | 73.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩11,225 | ₩11,493 | ₩10,232 | ₩10,568 | -5.85% | 109.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩9,575 | ₩11,842 | ₩9,441 | ₩11,037 | +15.27% | 173.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩7,416 | ₩9,709 | ₩6,979 | ₩9,414 | +26.94% | 319.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩8,395 | ₩8,502 | ₩7,269 | ₩7,644 | -8.95% | 149.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩8,154 | ₩8,838 | ₩7,805 | ₩8,422 | +3.29% | 384.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩46,669 | ₩49,338 | ₩7,644 | ₩8,140 | -82.56% | 1423.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩54,890 | ₩55,721 | ₩40,547 | ₩45,382 | -17.32% | 78.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩52,168 | ₩57,264 | ₩48,292 | ₩54,863 | +5.17% | 75.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩58,632 | ₩65,310 | ₩48,942 | ₩51,081 | -12.88% | 95.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩59,128 | ₩74,952 | ₩55,131 | ₩56,526 | -4.40% | 146.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩62,762 | ₩62,762 | ₩54,588 | ₩57,626 | -8.18% | 39.7만 |
|---|