시장 데이터를 불러오는 중
전체 종목
코로 바이오 과거 주가
Korro Bio, Inc. - Common Stock · KRRO · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Korro Bio, Inc. - Common Stock · KRRO · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,009 | ₩14,457 | ₩12,620 | ₩13,626 | +4.74% | 71.3만 |
| 2026.09.28–2026.10.02 | ₩12,727 | ₩13,773 | ₩12,392 | ₩12,928 | +1.58% | 57.5만 |
| 2026.09.21–2026.09.25 | ₩13,572 | ₩14,444 | ₩12,606 | ₩12,834 | -5.43% | 104.1만 |
| 2026.09.14–2026.09.18 | ₩18,226 | ₩20,318 | ₩12,747 | ₩13,438 | -26.27% | 189.5만 |
| 2026.09.08–2026.09.11 | ₩16,133 | ₩18,856 | ₩15,946 | ₩18,521 | +14.80% | 59.4만 |
| 2026.08.31–2026.09.04 | ₩17,139 | ₩17,488 | ₩15,154 | ₩16,415 | -4.23% | 38.9만 |
| 2026.08.24–2026.08.28 | ₩17,676 | ₩18,749 | ₩16,978 | ₩17,314 | -2.05% | 30.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,582 |
| ₩19,024 |
| ₩16,938 |
| ₩17,676 |
| +0.53% |
| 40만 |
| 2026.08.10–2026.08.14 | ₩17,756 | ₩18,775 | ₩17,059 | ₩17,810 | +0.30% | 44.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩14,028 | ₩17,837 | ₩13,706 | ₩17,770 | +26.67% | 62.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩14,658 | ₩15,087 | ₩13,089 | ₩13,907 | -5.12% | 66.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩16,509 | ₩17,032 | ₩14,222 | ₩14,269 | -13.57% | 88.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩19,339 | ₩19,392 | ₩15,423 | ₩16,428 | -15.05% | 89.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩18,682 | ₩20,854 | ₩17,931 | ₩19,526 | +4.52% | 130.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩16,965 | ₩19,111 | ₩16,513 | ₩18,775 | +10.67% | 78.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩17,421 | ₩20,237 | ₩16,053 | ₩17,032 | -2.23% | 233.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩15,865 | ₩17,823 | ₩14,149 | ₩17,421 | +9.81% | 134.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩14,511 | ₩17,528 | ₩13,746 | ₩15,570 | +7.30% | 72.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩17,944 | ₩18,078 | ₩14,033 | ₩14,377 | -19.88% | 63.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩15,691 | ₩18,762 | ₩15,677 | ₩17,984 | +14.62% | 55.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,787 | ₩16,321 | ₩12,231 | ₩15,570 | +12.94% | 96.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩16,254 | ₩16,998 | ₩13,599 | ₩13,652 | -16.01% | 47.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩18,038 | ₩18,500 | ₩15,570 | ₩16,160 | -10.41% | 60.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩17,247 | ₩18,521 | ₩16,651 | ₩18,199 | +5.52% | 33.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩19,057 | ₩19,504 | ₩17,206 | ₩17,287 | -9.29% | 35.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩16,925 | ₩19,506 | ₩16,925 | ₩19,298 | +14.03% | 51.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩18,775 | ₩20,861 | ₩16,764 | ₩17,005 | -9.43% | 125.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩14,014 | ₩19,258 | ₩13,277 | ₩18,775 | +33.97% | 114만 |
|---|
| 2026.03.23–2026.03.27 | ₩14,752 | ₩15,369 | ₩13,746 | ₩13,947 | -5.45% | 75.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩17,743 | ₩18,380 | ₩14,055 | ₩14,417 | -18.75% | 119만 |
|---|
| 2026.03.09–2026.03.13 | ₩16,428 | ₩19,835 | ₩15,114 | ₩17,166 | +4.49% | 256.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩15,396 | ₩15,838 | ₩14,162 | ₩14,993 | -2.61% | 50.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩14,846 | ₩16,811 | ₩14,658 | ₩16,268 | +9.58% | 69만 |
|---|
| 2026.02.17–2026.02.20 | ₩16,040 | ₩16,482 | ₩14,618 | ₩14,900 | -7.11% | 75.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩16,858 | ₩17,175 | ₩14,497 | ₩14,980 | -11.14% | 71.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩17,703 | ₩18,299 | ₩15,195 | ₩16,858 | -4.77% | 86.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩14,350 | ₩20,041 | ₩13,250 | ₩17,877 | +24.58% | 323.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩11,399 | ₩14,652 | ₩11,116 | ₩14,390 | +26.24% | 93.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩12,727 | ₩12,727 | ₩11,399 | ₩11,775 | -7.48% | 67.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩10,796 | ₩12,854 | ₩10,487 | ₩12,740 | +18.01% | 110.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩10,809 | ₩10,917 | ₩10,367 | ₩10,796 | -0.12% | 62.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩10,622 | ₩11,520 | ₩10,581 | ₩10,890 | +2.53% | 73.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩11,225 | ₩11,493 | ₩10,233 | ₩10,568 | -5.85% | 109.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩9,575 | ₩11,842 | ₩9,441 | ₩11,037 | +15.27% | 173.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩7,416 | ₩9,710 | ₩6,979 | ₩9,415 | +26.94% | 319.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩8,395 | ₩8,503 | ₩7,269 | ₩7,644 | -8.95% | 149.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩8,154 | ₩8,838 | ₩7,805 | ₩8,422 | +3.29% | 384.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩46,670 | ₩49,339 | ₩7,644 | ₩8,140 | -82.56% | 1423.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩54,891 | ₩55,723 | ₩40,548 | ₩45,383 | -17.32% | 78.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩52,169 | ₩57,265 | ₩48,293 | ₩54,864 | +5.17% | 75.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩58,633 | ₩65,312 | ₩48,943 | ₩51,082 | -12.88% | 95.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩59,129 | ₩74,954 | ₩55,133 | ₩56,527 | -4.40% | 146.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩62,763 | ₩62,763 | ₩54,589 | ₩57,627 | -8.18% | 39.7만 |
|---|