시장 데이터를 불러오는 중
전체 종목
K2 캐피탈 애퀴지션 과거 주가
K2 Capital Acquisition Corporation - Class A Ordinary Share · KTWO · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
K2 Capital Acquisition Corporation - Class A Ordinary Share · KTWO · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,503 | ₩13,530 | ₩13,476 | ₩13,503 | 0.00% | 38.8만 |
| 2026.09.28–2026.10.02 | ₩13,516 | ₩13,543 | ₩13,516 | ₩13,543 | +0.20% | 300 |
| 2026.09.21–2026.09.25 | ₩13,543 | ₩13,543 | ₩13,503 | ₩13,516 | -0.20% | 5만 |
| 2026.09.14–2026.09.18 | ₩13,543 | ₩13,543 | ₩13,516 | ₩13,543 | 0.00% | 200 |
| 2026.09.08–2026.09.11 | ₩13,489 | ₩13,543 | ₩13,489 | ₩13,543 | +0.40% | 20.2만 |
| 2026.08.31–2026.09.04 | ₩13,530 | ₩13,530 | ₩13,476 | ₩13,530 | 0.00% | 7.6천 |
| 2026.08.24–2026.08.28 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 700 |
| 2026.08.17–2026.08.21 | ₩13,489 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,489 |
| ₩13,382 |
| ₩13,476 |
| -0.10% |
| 123.9만 |
| 2026.08.10–2026.08.14 | ₩13,449 | ₩13,489 | ₩13,315 | ₩13,489 | +0.30% | 3.7천 |
|---|
| 2026.08.03–2026.08.07 | ₩13,409 | ₩13,449 | ₩13,355 | ₩13,449 | +0.30% | 3.8천 |
|---|
| 2026.07.27–2026.07.31 | ₩13,449 | ₩13,449 | ₩13,369 | ₩13,369 | -0.60% | 100 |
|---|
| 2026.07.20–2026.07.24 | ₩13,315 | ₩13,476 | ₩13,315 | ₩13,449 | +1.01% | 5천 |
|---|
| 2026.07.13–2026.07.17 | ₩13,315 | ₩13,315 | ₩13,315 | ₩13,315 | 0.00% | 300 |
|---|
| 2026.07.06–2026.07.10 | ₩13,342 | ₩13,382 | ₩13,302 | ₩13,382 | +0.30% | 2.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,288 | ₩13,409 | ₩13,288 | ₩13,342 | +0.40% | 4.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩13,288 | ₩13,342 | ₩13,288 | ₩13,288 | 0.00% | 5.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩13,396 | ₩13,396 | ₩13,288 | ₩13,288 | -0.80% | 1.6천 |
|---|
| 2026.06.08–2026.06.12 | ₩13,409 | ₩13,503 | ₩13,315 | ₩13,396 | -0.10% | 3.9천 |
|---|
| 2026.06.01–2026.06.05 | ₩13,503 | ₩13,503 | ₩13,342 | ₩13,382 | -0.89% | 2.3천 |
|---|
| 2026.05.26–2026.05.29 | ₩13,396 | ₩13,503 | ₩13,315 | ₩13,369 | -0.20% | 3.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,396 | ₩13,396 | ₩13,382 | ₩13,382 | -0.10% | 700 |
|---|
| 2026.05.11–2026.05.15 | ₩13,396 | ₩13,396 | ₩13,302 | ₩13,329 | -0.50% | 6.8천 |
|---|
| 2026.05.04–2026.05.08 | ₩13,329 | ₩13,409 | ₩13,302 | ₩13,396 | +0.50% | 25.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩13,329 | ₩13,422 | ₩13,315 | ₩13,315 | -0.10% | 3.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,302 | ₩13,355 | ₩13,288 | ₩13,315 | +0.10% | 14.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,355 | ₩13,422 | ₩13,248 | ₩13,355 | 0.00% | 19.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,248 | ₩13,396 | ₩13,235 | ₩13,396 | +1.11% | 51.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩13,248 | ₩13,248 | ₩13,235 | ₩13,248 | 0.00% | 37.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩13,235 | ₩13,248 | ₩13,194 | ₩13,235 | 0.00% | 30.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩13,235 | ₩13,248 | ₩13,221 | ₩13,235 | 0.00% | 8.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩13,248 | ₩13,248 | ₩13,221 | ₩13,248 | 0.00% | 7.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,248 | ₩13,262 | ₩13,208 | ₩13,235 | -0.10% | 126.8만 |
|---|
| 2026.02.26–2026.02.27 | ₩13,235 | ₩13,262 | ₩13,221 | ₩13,221 | -0.10% | 36.9만 |
|---|