시장 데이터를 불러오는 중
전체 종목
레이크우드 아메덱스 바이오 과거 주가
Lakewood-Amedex Biotherapeutics Inc. - Common Stock · LABT · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Lakewood-Amedex Biotherapeutics Inc. - Common Stock · LABT · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,059 | ₩1,099 | ₩1,045 | ₩1,045 | -1.27% | 11.8만 |
| 2026.10.08 | ₩1,099 | ₩1,112 | ₩1,045 | ₩1,059 | -3.66% | 21.7만 |
| 2026.10.07 | ₩1,045 | ₩1,206 | ₩1,018 | ₩1,139 | +8.97% | 849.9만 |
| 2026.10.06 | ₩1,152 | ₩1,166 | ₩1,112 | ₩1,166 | +1.16% | 15만 |
| 2026.10.05 | ₩1,179 | ₩1,193 | ₩1,099 | ₩1,139 | -3.41% | 27.2만 |
| 2026.10.02 | ₩1,246 | ₩1,273 | ₩1,219 | ₩1,246 | 0.00% | 12.1만 |
| 2026.10.01 | ₩1,260 | ₩1,286 | ₩1,219 | ₩1,246 | -1.06% | 17만 |
| 2026.09.30 | ₩1,300 | ₩1,313 | ₩1,233 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,286 |
| -1.03% |
| 40.2만 |
| 2026.09.29 | ₩1,461 | ₩1,461 | ₩1,233 | ₩1,327 | -9.17% | 128.9만 |
|---|
| 2026.09.28 | ₩2,760 | ₩2,854 | ₩1,474 | ₩1,541 | -44.17% | 3536.3만 |
|---|
| 2026.09.25 | ₩2,479 | ₩2,479 | ₩2,184 | ₩2,238 | -9.73% | 17.6만 |
|---|
| 2026.09.24 | ₩2,358 | ₩2,479 | ₩2,265 | ₩2,452 | +3.98% | 10.2만 |
|---|
| 2026.09.23 | ₩2,640 | ₩2,680 | ₩2,385 | ₩2,385 | -9.64% | 11만 |
|---|
| 2026.09.22 | ₩2,787 | ₩2,814 | ₩2,546 | ₩2,667 | -4.33% | 12.8만 |
|---|
| 2026.09.21 | ₩2,667 | ₩2,787 | ₩2,573 | ₩2,747 | +3.02% | 36.2만 |
|---|
| 2026.09.18 | ₩2,573 | ₩2,881 | ₩2,533 | ₩2,667 | +3.65% | 28.1만 |
|---|
| 2026.09.17 | ₩2,734 | ₩2,747 | ₩2,466 | ₩2,492 | -8.82% | 12.5만 |
|---|
| 2026.09.16 | ₩2,921 | ₩2,921 | ₩2,787 | ₩2,801 | -4.13% | 5.5만 |
|---|
| 2026.09.15 | ₩2,908 | ₩2,908 | ₩2,774 | ₩2,908 | 0.00% | 9.7만 |
|---|
| 2026.09.14 | ₩3,015 | ₩3,055 | ₩2,760 | ₩2,841 | -5.78% | 5.6만 |
|---|
| 2026.09.11 | ₩2,827 | ₩2,988 | ₩2,720 | ₩2,975 | +5.21% | 14.1만 |
|---|
| 2026.09.10 | ₩3,002 | ₩3,082 | ₩2,720 | ₩2,747 | -8.48% | 28.7만 |
|---|
| 2026.09.09 | ₩2,948 | ₩3,497 | ₩2,854 | ₩3,109 | +5.45% | 508.5만 |
|---|
| 2026.09.08 | ₩2,533 | ₩3,042 | ₩2,533 | ₩2,921 | +15.34% | 50만 |
|---|
| 2026.09.04 | ₩2,519 | ₩2,653 | ₩2,506 | ₩2,519 | 0.00% | 9만 |
|---|
| 2026.09.03 | ₩2,814 | ₩2,894 | ₩2,492 | ₩2,546 | -9.52% | 25.1만 |
|---|
| 2026.09.02 | ₩3,310 | ₩3,538 | ₩2,760 | ₩2,774 | -16.19% | 50.9만 |
|---|
| 2026.09.01 | ₩3,591 | ₩3,832 | ₩3,390 | ₩3,698 | +2.99% | 356.9만 |
|---|
| 2026.08.31 | ₩2,988 | ₩3,457 | ₩2,975 | ₩3,350 | +12.11% | 1365.6만 |
|---|
| 2026.08.28 | ₩3,270 | ₩3,270 | ₩2,975 | ₩3,082 | -5.74% | 9.6만 |
|---|
| 2026.08.27 | ₩3,511 | ₩3,511 | ₩3,149 | ₩3,337 | -4.96% | 21.4만 |
|---|
| 2026.08.26 | ₩2,988 | ₩3,444 | ₩2,948 | ₩3,283 | +9.87% | 37.7만 |
|---|
| 2026.08.25 | ₩2,814 | ₩3,149 | ₩2,814 | ₩3,069 | +9.05% | 20.9만 |
|---|
| 2026.08.24 | ₩2,948 | ₩3,069 | ₩2,814 | ₩2,854 | -3.18% | 4만 |
|---|
| 2026.08.21 | ₩2,921 | ₩3,136 | ₩2,908 | ₩3,002 | +2.75% | 7.1만 |
|---|
| 2026.08.20 | ₩2,908 | ₩3,002 | ₩2,854 | ₩2,935 | +0.92% | 8.5만 |
|---|
| 2026.08.19 | ₩2,988 | ₩3,149 | ₩2,894 | ₩3,002 | +0.45% | 8만 |
|---|
| 2026.08.18 | ₩2,868 | ₩3,082 | ₩2,734 | ₩3,082 | +7.48% | 10.2만 |
|---|
| 2026.08.17 | ₩2,881 | ₩3,015 | ₩2,854 | ₩2,894 | +0.47% | 3.3만 |
|---|
| 2026.08.14 | ₩3,122 | ₩3,122 | ₩2,774 | ₩3,042 | -2.58% | 10.6만 |
|---|
| 2026.08.13 | ₩3,136 | ₩3,149 | ₩2,908 | ₩3,122 | -0.43% | 28.7만 |
|---|
| 2026.08.12 | ₩3,082 | ₩3,296 | ₩2,975 | ₩3,162 | +2.61% | 7.1만 |
|---|
| 2026.08.11 | ₩3,028 | ₩3,189 | ₩3,002 | ₩3,162 | +4.42% | 4.7만 |
|---|
| 2026.08.10 | ₩2,935 | ₩3,283 | ₩2,921 | ₩3,149 | +7.31% | 19.4만 |
|---|
| 2026.08.07 | ₩2,935 | ₩3,042 | ₩2,868 | ₩2,975 | +1.37% | 4.6만 |
|---|
| 2026.08.06 | ₩3,028 | ₩3,162 | ₩2,854 | ₩2,988 | -1.33% | 10.3만 |
|---|
| 2026.08.05 | ₩2,961 | ₩3,350 | ₩2,961 | ₩3,095 | +4.52% | 16.4만 |
|---|
| 2026.08.04 | ₩2,841 | ₩3,109 | ₩2,707 | ₩2,975 | +4.72% | 16.5만 |
|---|
| 2026.08.03 | ₩2,680 | ₩3,002 | ₩2,613 | ₩2,894 | +8.00% | 24.1만 |
|---|
| 2026.07.31 | ₩2,546 | ₩2,894 | ₩2,546 | ₩2,707 | +6.32% | 25.5만 |
|---|
| 2026.07.30 | ₩2,667 | ₩2,667 | ₩2,479 | ₩2,586 | -3.02% | 11.4만 |
|---|
| 2026.07.29 | ₩2,693 | ₩2,747 | ₩2,412 | ₩2,653 | -1.49% | 14.4만 |
|---|
| 2026.07.28 | ₩3,028 | ₩3,350 | ₩2,586 | ₩2,814 | -7.08% | 29만 |
|---|
| 2026.07.27 | ₩3,256 | ₩3,792 | ₩3,028 | ₩3,350 | +2.88% | 29.7만 |
|---|
| 2026.07.24 | ₩3,966 | ₩3,993 | ₩3,430 | ₩3,538 | -10.81% | 30.3만 |
|---|
| 2026.07.23 | ₩4,757 | ₩4,757 | ₩3,712 | ₩4,100 | -13.80% | 206.1만 |
|---|
| 2026.07.22 | ₩8,697 | ₩9,179 | ₩4,020 | ₩4,569 | -47.46% | 7957만 |
|---|
| 2026.07.21 | ₩2,506 | ₩2,573 | ₩2,318 | ₩2,492 | -0.53% | 4.7만 |
|---|
| 2026.07.20 | ₩2,506 | ₩2,640 | ₩2,466 | ₩2,586 | +3.21% | 3.5만 |
|---|
| 2026.07.17 | ₩2,332 | ₩2,613 | ₩2,224 | ₩2,533 | +8.62% | 9.1만 |
|---|
| 2026.07.16 | ₩3,055 | ₩3,055 | ₩2,358 | ₩2,479 | -18.86% | 19.5만 |
|---|
| 2026.07.15 | ₩3,162 | ₩3,819 | ₩2,881 | ₩3,256 | +2.97% | 98.3만 |
|---|
| 2026.07.14 | ₩3,551 | ₩3,618 | ₩3,350 | ₩3,417 | -3.77% | 8.2만 |
|---|
| 2026.07.13 | ₩3,404 | ₩3,913 | ₩3,229 | ₩3,658 | +7.48% | 24.1만 |
|---|
| 2026.07.10 | ₩3,377 | ₩3,685 | ₩3,176 | ₩3,497 | +3.57% | 21.4만 |
|---|
| 2026.07.09 | ₩3,082 | ₩3,752 | ₩3,069 | ₩3,538 | +14.78% | 28.6만 |
|---|
| 2026.07.08 | ₩3,216 | ₩3,216 | ₩2,814 | ₩3,189 | -0.83% | 10.7만 |
|---|
| 2026.07.07 | ₩3,658 | ₩3,779 | ₩3,095 | ₩3,203 | -12.45% | 22.8만 |
|---|
| 2026.07.06 | ₩3,779 | ₩4,154 | ₩3,229 | ₩3,672 | -2.84% | 68.5만 |
|---|
| 2026.07.02 | ₩4,221 | ₩4,355 | ₩3,497 | ₩3,685 | -12.70% | 77.5만 |
|---|
| 2026.07.01 | ₩4,328 | ₩4,690 | ₩4,141 | ₩4,422 | +2.17% | 30.9만 |
|---|
| 2026.06.30 | ₩4,596 | ₩4,811 | ₩3,966 | ₩4,208 | -8.45% | 30.4만 |
|---|
| 2026.06.29 | ₩4,730 | ₩4,811 | ₩4,382 | ₩4,663 | -1.42% | 29만 |
|---|
| 2026.06.26 | ₩4,690 | ₩5,092 | ₩4,489 | ₩4,703 | +0.29% | 40.7만 |
|---|
| 2026.06.25 | ₩5,025 | ₩5,414 | ₩4,368 | ₩4,596 | -8.53% | 66.9만 |
|---|
| 2026.06.24 | ₩5,226 | ₩5,749 | ₩4,636 | ₩4,985 | -4.62% | 53.1만 |
|---|
| 2026.06.23 | ₩4,730 | ₩6,325 | ₩4,583 | ₩5,320 | +12.46% | 38.4만 |
|---|
| 2026.06.22 | ₩5,119 | ₩5,655 | ₩4,677 | ₩4,891 | -4.45% | 15.4만 |
|---|
| 2026.06.18 | ₩7,504 | ₩7,906 | ₩4,958 | ₩5,226 | -30.36% | 18.3만 |
|---|
| 2026.06.17 | ₩9,782 | ₩10,050 | ₩7,772 | ₩8,040 | -17.81% | 10.7만 |
|---|
| 2026.06.16 | ₩9,648 | ₩10,050 | ₩9,648 | ₩9,782 | +1.39% | 7.4천 |
|---|
| 2026.06.15 | ₩10,318 | ₩10,318 | ₩9,514 | ₩9,916 | -3.90% | 2만 |
|---|
| 2026.06.12 | ₩9,648 | ₩10,318 | ₩8,978 | ₩10,318 | +6.94% | 3만 |
|---|
| 2026.06.11 | ₩10,050 | ₩10,318 | ₩9,648 | ₩9,648 | -4.00% | 1.8만 |
|---|
| 2026.06.10 | ₩9,112 | ₩10,452 | ₩8,978 | ₩10,184 | +11.76% | 5.3만 |
|---|
| 2026.06.09 | ₩8,710 | ₩9,782 | ₩8,174 | ₩9,112 | +4.62% | 2.6만 |
|---|
| 2026.06.08 | ₩8,978 | ₩8,978 | ₩8,308 | ₩8,576 | -4.48% | 3.2만 |
|---|
| 2026.06.05 | ₩9,380 | ₩9,514 | ₩8,308 | ₩8,978 | -4.29% | 3.6만 |
|---|
| 2026.06.04 | ₩8,710 | ₩10,318 | ₩8,576 | ₩9,112 | +4.62% | 7만 |
|---|
| 2026.06.03 | ₩8,308 | ₩8,710 | ₩8,174 | ₩8,710 | +4.84% | 2.4만 |
|---|
| 2026.06.02 | ₩8,442 | ₩8,442 | ₩7,906 | ₩8,308 | -1.59% | 4.5만 |
|---|
| 2026.06.01 | ₩8,978 | ₩8,978 | ₩8,174 | ₩8,710 | -2.99% | 5만 |
|---|
| 2026.05.29 | ₩9,648 | ₩9,648 | ₩8,844 | ₩9,112 | -5.56% | 4.2만 |
|---|
| 2026.05.28 | ₩9,514 | ₩9,782 | ₩9,246 | ₩9,782 | +2.82% | 3만 |
|---|
| 2026.05.27 | ₩9,380 | ₩9,916 | ₩8,978 | ₩9,782 | +4.29% | 8.5만 |
|---|
| 2026.05.26 | ₩8,978 | ₩9,916 | ₩8,844 | ₩9,514 | +5.97% | 4.3만 |
|---|
| 2026.05.22 | ₩10,318 | ₩10,318 | ₩9,380 | ₩9,514 | -7.79% | 5.5만 |
|---|
| 2026.05.21 | ₩10,050 | ₩10,988 | ₩9,782 | ₩10,318 | +2.67% | 9.1만 |
|---|
| 2026.05.20 | ₩10,854 | ₩10,854 | ₩9,380 | ₩10,050 | -7.41% | 9.3만 |
|---|
| 2026.05.19 | ₩11,524 | ₩12,060 | ₩9,246 | ₩11,658 | +1.16% | 15.1만 |
|---|
| 2026.05.18 | ₩18,090 | ₩19,698 | ₩12,328 | ₩12,730 | -29.63% | 378.8만 |
|---|
| 2026.05.15 | ₩26,532 | ₩26,532 | ₩18,894 | ₩20,100 | -24.24% | 2.4만 |
|---|
| 2026.05.14 | ₩37,923 | ₩37,923 | ₩25,728 | ₩26,264 | -30.74% | 4.1만 |
|---|
| 2026.05.13 | ₩42,211 | ₩43,015 | ₩39,531 | ₩39,531 | -6.35% | 1.1만 |
|---|
| 2026.05.12 | ₩41,809 | ₩44,489 | ₩41,809 | ₩43,149 | +3.21% | 2.2만 |
|---|
| 2026.05.11 | ₩42,077 | ₩42,613 | ₩41,675 | ₩42,345 | +0.64% | 1.5만 |
|---|
| 2026.05.08 | ₩43,551 | ₩43,685 | ₩39,263 | ₩41,541 | -4.62% | 1.5만 |
|---|
| 2026.05.07 | ₩42,479 | ₩45,561 | ₩42,479 | ₩44,221 | +4.10% | 3.7만 |
|---|
| 2026.05.06 | ₩39,263 | ₩43,953 | ₩39,263 | ₩41,943 | +6.83% | 2.9만 |
|---|
| 2026.05.05 | ₩38,995 | ₩43,551 | ₩38,995 | ₩41,541 | +6.53% | 4만 |
|---|
| 2026.05.04 | ₩37,119 | ₩44,221 | ₩37,119 | ₩43,685 | +17.69% | 8.2만 |
|---|
| 2026.05.01 | ₩56,549 | ₩61,775 | ₩42,077 | ₩45,963 | -18.72% | 464만 |
|---|
| 2026.04.30 | ₩47,035 | ₩47,571 | ₩34,573 | ₩35,645 | -24.22% | 3.1만 |
|---|
| 2026.04.29 | ₩46,231 | ₩51,725 | ₩44,489 | ₩48,107 | +4.06% | 1.7만 |
|---|
| 2026.04.28 | ₩48,643 | ₩54,137 | ₩42,077 | ₩52,127 | +7.16% | 2.8만 |
|---|
| 2026.04.27 | ₩77,051 | ₩81,205 | ₩48,241 | ₩49,045 | -36.35% | 5.8만 |
|---|
| 2026.04.24 | ₩115,912 | ₩125,962 | ₩93,935 | ₩98,491 | -15.03% | 52.1만 |
|---|
| 2026.04.23 | ₩107,202 | ₩131,590 | ₩77,051 | ₩115,912 | +8.13% | 1.4만 |
|---|