시장 데이터를 불러오는 중
전체 종목
레이크우드 아메덱스 바이오 과거 주가
Lakewood-Amedex Biotherapeutics Inc. - Common Stock · LABT · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Lakewood-Amedex Biotherapeutics Inc. - Common Stock · LABT · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,059 | ₩1,100 | ₩1,046 | ₩1,046 | -1.27% | 11.8만 |
| 2026.10.08 | ₩1,100 | ₩1,113 | ₩1,046 | ₩1,059 | -3.66% | 21.7만 |
| 2026.10.07 | ₩1,046 | ₩1,207 | ₩1,019 | ₩1,140 | +8.97% | 849.9만 |
| 2026.10.06 | ₩1,153 | ₩1,167 | ₩1,113 | ₩1,167 | +1.16% | 15만 |
| 2026.10.05 | ₩1,180 | ₩1,193 | ₩1,100 | ₩1,140 | -3.41% | 27.2만 |
| 2026.10.02 | ₩1,247 | ₩1,274 | ₩1,220 | ₩1,247 | 0.00% | 12.1만 |
| 2026.10.01 | ₩1,260 | ₩1,287 | ₩1,220 | ₩1,247 | -1.06% | 17만 |
| 2026.09.30 | ₩1,301 | ₩1,314 | ₩1,234 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,287 |
| -1.03% |
| 40.2만 |
| 2026.09.29 | ₩1,462 | ₩1,462 | ₩1,234 | ₩1,327 | -9.17% | 128.9만 |
|---|
| 2026.09.28 | ₩2,762 | ₩2,856 | ₩1,475 | ₩1,542 | -44.17% | 3536.3만 |
|---|
| 2026.09.25 | ₩2,481 | ₩2,481 | ₩2,186 | ₩2,239 | -9.73% | 17.6만 |
|---|
| 2026.09.24 | ₩2,360 | ₩2,481 | ₩2,266 | ₩2,454 | +3.98% | 10.2만 |
|---|
| 2026.09.23 | ₩2,642 | ₩2,682 | ₩2,387 | ₩2,387 | -9.64% | 11만 |
|---|
| 2026.09.22 | ₩2,789 | ₩2,816 | ₩2,548 | ₩2,668 | -4.33% | 12.8만 |
|---|
| 2026.09.21 | ₩2,668 | ₩2,789 | ₩2,575 | ₩2,749 | +3.02% | 36.2만 |
|---|
| 2026.09.18 | ₩2,575 | ₩2,883 | ₩2,534 | ₩2,668 | +3.65% | 28.1만 |
|---|
| 2026.09.17 | ₩2,735 | ₩2,749 | ₩2,467 | ₩2,494 | -8.82% | 12.5만 |
|---|
| 2026.09.16 | ₩2,923 | ₩2,923 | ₩2,789 | ₩2,802 | -4.13% | 5.5만 |
|---|
| 2026.09.15 | ₩2,910 | ₩2,910 | ₩2,776 | ₩2,910 | 0.00% | 9.7만 |
|---|
| 2026.09.14 | ₩3,017 | ₩3,057 | ₩2,762 | ₩2,843 | -5.78% | 5.6만 |
|---|
| 2026.09.11 | ₩2,829 | ₩2,990 | ₩2,722 | ₩2,977 | +5.21% | 14.1만 |
|---|
| 2026.09.10 | ₩3,004 | ₩3,084 | ₩2,722 | ₩2,749 | -8.48% | 28.7만 |
|---|
| 2026.09.09 | ₩2,950 | ₩3,500 | ₩2,856 | ₩3,111 | +5.45% | 508.5만 |
|---|
| 2026.09.08 | ₩2,534 | ₩3,044 | ₩2,534 | ₩2,923 | +15.34% | 50만 |
|---|
| 2026.09.04 | ₩2,521 | ₩2,655 | ₩2,507 | ₩2,521 | 0.00% | 9만 |
|---|
| 2026.09.03 | ₩2,816 | ₩2,896 | ₩2,494 | ₩2,548 | -9.52% | 25.1만 |
|---|
| 2026.09.02 | ₩3,312 | ₩3,540 | ₩2,762 | ₩2,776 | -16.19% | 50.9만 |
|---|
| 2026.09.01 | ₩3,594 | ₩3,835 | ₩3,392 | ₩3,701 | +2.99% | 356.9만 |
|---|
| 2026.08.31 | ₩2,990 | ₩3,460 | ₩2,977 | ₩3,352 | +12.11% | 1365.6만 |
|---|
| 2026.08.28 | ₩3,272 | ₩3,272 | ₩2,977 | ₩3,084 | -5.74% | 9.6만 |
|---|
| 2026.08.27 | ₩3,513 | ₩3,513 | ₩3,151 | ₩3,339 | -4.96% | 21.4만 |
|---|
| 2026.08.26 | ₩2,990 | ₩3,446 | ₩2,950 | ₩3,285 | +9.87% | 37.7만 |
|---|
| 2026.08.25 | ₩2,816 | ₩3,151 | ₩2,816 | ₩3,071 | +9.05% | 20.9만 |
|---|
| 2026.08.24 | ₩2,950 | ₩3,071 | ₩2,816 | ₩2,856 | -3.18% | 4만 |
|---|
| 2026.08.21 | ₩2,923 | ₩3,138 | ₩2,910 | ₩3,004 | +2.75% | 7.1만 |
|---|
| 2026.08.20 | ₩2,910 | ₩3,004 | ₩2,856 | ₩2,937 | +0.92% | 8.5만 |
|---|
| 2026.08.19 | ₩2,990 | ₩3,151 | ₩2,896 | ₩3,004 | +0.45% | 8만 |
|---|
| 2026.08.18 | ₩2,870 | ₩3,084 | ₩2,735 | ₩3,084 | +7.48% | 10.2만 |
|---|
| 2026.08.17 | ₩2,883 | ₩3,017 | ₩2,856 | ₩2,896 | +0.47% | 3.3만 |
|---|
| 2026.08.14 | ₩3,124 | ₩3,124 | ₩2,776 | ₩3,044 | -2.58% | 10.6만 |
|---|
| 2026.08.13 | ₩3,138 | ₩3,151 | ₩2,910 | ₩3,124 | -0.43% | 28.7만 |
|---|
| 2026.08.12 | ₩3,084 | ₩3,299 | ₩2,977 | ₩3,165 | +2.61% | 7.1만 |
|---|
| 2026.08.11 | ₩3,030 | ₩3,191 | ₩3,004 | ₩3,165 | +4.42% | 4.7만 |
|---|
| 2026.08.10 | ₩2,937 | ₩3,285 | ₩2,923 | ₩3,151 | +7.31% | 19.4만 |
|---|
| 2026.08.07 | ₩2,937 | ₩3,044 | ₩2,870 | ₩2,977 | +1.37% | 4.6만 |
|---|
| 2026.08.06 | ₩3,030 | ₩3,165 | ₩2,856 | ₩2,990 | -1.33% | 10.3만 |
|---|
| 2026.08.05 | ₩2,963 | ₩3,352 | ₩2,963 | ₩3,097 | +4.52% | 16.4만 |
|---|
| 2026.08.04 | ₩2,843 | ₩3,111 | ₩2,709 | ₩2,977 | +4.72% | 16.5만 |
|---|
| 2026.08.03 | ₩2,682 | ₩3,004 | ₩2,615 | ₩2,896 | +8.00% | 24.1만 |
|---|
| 2026.07.31 | ₩2,548 | ₩2,896 | ₩2,548 | ₩2,709 | +6.32% | 25.5만 |
|---|
| 2026.07.30 | ₩2,668 | ₩2,668 | ₩2,481 | ₩2,588 | -3.02% | 11.4만 |
|---|
| 2026.07.29 | ₩2,695 | ₩2,749 | ₩2,414 | ₩2,655 | -1.49% | 14.4만 |
|---|
| 2026.07.28 | ₩3,030 | ₩3,352 | ₩2,588 | ₩2,816 | -7.08% | 29만 |
|---|
| 2026.07.27 | ₩3,258 | ₩3,795 | ₩3,030 | ₩3,352 | +2.88% | 29.7만 |
|---|
| 2026.07.24 | ₩3,969 | ₩3,996 | ₩3,433 | ₩3,540 | -10.81% | 30.3만 |
|---|
| 2026.07.23 | ₩4,760 | ₩4,760 | ₩3,714 | ₩4,103 | -13.80% | 206.1만 |
|---|
| 2026.07.22 | ₩8,702 | ₩9,185 | ₩4,023 | ₩4,572 | -47.46% | 7957만 |
|---|
| 2026.07.21 | ₩2,507 | ₩2,575 | ₩2,320 | ₩2,494 | -0.53% | 4.7만 |
|---|
| 2026.07.20 | ₩2,507 | ₩2,642 | ₩2,467 | ₩2,588 | +3.21% | 3.5만 |
|---|
| 2026.07.17 | ₩2,333 | ₩2,615 | ₩2,226 | ₩2,534 | +8.62% | 9.1만 |
|---|
| 2026.07.16 | ₩3,057 | ₩3,057 | ₩2,360 | ₩2,481 | -18.86% | 19.5만 |
|---|
| 2026.07.15 | ₩3,165 | ₩3,822 | ₩2,883 | ₩3,258 | +2.97% | 98.3만 |
|---|
| 2026.07.14 | ₩3,553 | ₩3,620 | ₩3,352 | ₩3,419 | -3.77% | 8.2만 |
|---|
| 2026.07.13 | ₩3,406 | ₩3,915 | ₩3,232 | ₩3,661 | +7.48% | 24.1만 |
|---|
| 2026.07.10 | ₩3,379 | ₩3,687 | ₩3,178 | ₩3,500 | +3.57% | 21.4만 |
|---|
| 2026.07.09 | ₩3,084 | ₩3,755 | ₩3,071 | ₩3,540 | +14.78% | 28.6만 |
|---|
| 2026.07.08 | ₩3,218 | ₩3,218 | ₩2,816 | ₩3,191 | -0.83% | 10.7만 |
|---|
| 2026.07.07 | ₩3,661 | ₩3,781 | ₩3,097 | ₩3,205 | -12.45% | 22.8만 |
|---|
| 2026.07.06 | ₩3,781 | ₩4,157 | ₩3,232 | ₩3,674 | -2.84% | 68.5만 |
|---|
| 2026.07.02 | ₩4,224 | ₩4,358 | ₩3,500 | ₩3,687 | -12.70% | 77.5만 |
|---|
| 2026.07.01 | ₩4,331 | ₩4,693 | ₩4,143 | ₩4,425 | +2.17% | 30.9만 |
|---|
| 2026.06.30 | ₩4,599 | ₩4,814 | ₩3,969 | ₩4,210 | -8.45% | 30.4만 |
|---|
| 2026.06.29 | ₩4,733 | ₩4,814 | ₩4,385 | ₩4,666 | -1.42% | 29만 |
|---|
| 2026.06.26 | ₩4,693 | ₩5,095 | ₩4,492 | ₩4,707 | +0.29% | 40.7만 |
|---|
| 2026.06.25 | ₩5,028 | ₩5,417 | ₩4,371 | ₩4,599 | -8.53% | 66.9만 |
|---|
| 2026.06.24 | ₩5,230 | ₩5,752 | ₩4,640 | ₩4,988 | -4.62% | 53.1만 |
|---|
| 2026.06.23 | ₩4,733 | ₩6,329 | ₩4,586 | ₩5,323 | +12.46% | 38.4만 |
|---|
| 2026.06.22 | ₩5,122 | ₩5,659 | ₩4,680 | ₩4,894 | -4.45% | 15.4만 |
|---|
| 2026.06.18 | ₩7,509 | ₩7,911 | ₩4,961 | ₩5,230 | -30.36% | 18.3만 |
|---|
| 2026.06.17 | ₩9,789 | ₩10,057 | ₩7,777 | ₩8,045 | -17.81% | 10.7만 |
|---|
| 2026.06.16 | ₩9,654 | ₩10,057 | ₩9,654 | ₩9,789 | +1.39% | 7.4천 |
|---|
| 2026.06.15 | ₩10,325 | ₩10,325 | ₩9,520 | ₩9,923 | -3.90% | 2만 |
|---|
| 2026.06.12 | ₩9,654 | ₩10,325 | ₩8,984 | ₩10,325 | +6.94% | 3만 |
|---|
| 2026.06.11 | ₩10,057 | ₩10,325 | ₩9,654 | ₩9,654 | -4.00% | 1.8만 |
|---|
| 2026.06.10 | ₩9,118 | ₩10,459 | ₩8,984 | ₩10,191 | +11.76% | 5.3만 |
|---|
| 2026.06.09 | ₩8,716 | ₩9,789 | ₩8,179 | ₩9,118 | +4.62% | 2.6만 |
|---|
| 2026.06.08 | ₩8,984 | ₩8,984 | ₩8,314 | ₩8,582 | -4.48% | 3.2만 |
|---|
| 2026.06.05 | ₩9,386 | ₩9,520 | ₩8,314 | ₩8,984 | -4.29% | 3.6만 |
|---|
| 2026.06.04 | ₩8,716 | ₩10,325 | ₩8,582 | ₩9,118 | +4.62% | 7만 |
|---|
| 2026.06.03 | ₩8,314 | ₩8,716 | ₩8,179 | ₩8,716 | +4.84% | 2.4만 |
|---|
| 2026.06.02 | ₩8,448 | ₩8,448 | ₩7,911 | ₩8,314 | -1.59% | 4.5만 |
|---|
| 2026.06.01 | ₩8,984 | ₩8,984 | ₩8,179 | ₩8,716 | -2.99% | 5만 |
|---|
| 2026.05.29 | ₩9,654 | ₩9,654 | ₩8,850 | ₩9,118 | -5.56% | 4.2만 |
|---|
| 2026.05.28 | ₩9,520 | ₩9,789 | ₩9,252 | ₩9,789 | +2.82% | 3만 |
|---|
| 2026.05.27 | ₩9,386 | ₩9,923 | ₩8,984 | ₩9,789 | +4.29% | 8.5만 |
|---|
| 2026.05.26 | ₩8,984 | ₩9,923 | ₩8,850 | ₩9,520 | +5.97% | 4.3만 |
|---|
| 2026.05.22 | ₩10,325 | ₩10,325 | ₩9,386 | ₩9,520 | -7.79% | 5.5만 |
|---|
| 2026.05.21 | ₩10,057 | ₩10,995 | ₩9,789 | ₩10,325 | +2.67% | 9.1만 |
|---|
| 2026.05.20 | ₩10,861 | ₩10,861 | ₩9,386 | ₩10,057 | -7.41% | 9.3만 |
|---|
| 2026.05.19 | ₩11,532 | ₩12,068 | ₩9,252 | ₩11,666 | +1.16% | 15.1만 |
|---|
| 2026.05.18 | ₩18,102 | ₩19,711 | ₩12,336 | ₩12,739 | -29.63% | 378.8만 |
|---|
| 2026.05.15 | ₩26,550 | ₩26,550 | ₩18,907 | ₩20,114 | -24.24% | 2.4만 |
|---|
| 2026.05.14 | ₩37,947 | ₩37,947 | ₩25,745 | ₩26,282 | -30.74% | 4.1만 |
|---|
| 2026.05.13 | ₩42,238 | ₩43,043 | ₩39,557 | ₩39,557 | -6.35% | 1.1만 |
|---|
| 2026.05.12 | ₩41,836 | ₩44,518 | ₩41,836 | ₩43,177 | +3.21% | 2.2만 |
|---|
| 2026.05.11 | ₩42,104 | ₩42,641 | ₩41,702 | ₩42,372 | +0.64% | 1.5만 |
|---|
| 2026.05.08 | ₩43,579 | ₩43,713 | ₩39,288 | ₩41,568 | -4.62% | 1.5만 |
|---|
| 2026.05.07 | ₩42,507 | ₩45,591 | ₩42,507 | ₩44,250 | +4.10% | 3.7만 |
|---|
| 2026.05.06 | ₩39,288 | ₩43,982 | ₩39,288 | ₩41,970 | +6.83% | 2.9만 |
|---|
| 2026.05.05 | ₩39,020 | ₩43,579 | ₩39,020 | ₩41,568 | +6.53% | 4만 |
|---|
| 2026.05.04 | ₩37,143 | ₩44,250 | ₩37,143 | ₩43,713 | +17.69% | 8.2만 |
|---|
| 2026.05.01 | ₩56,586 | ₩61,815 | ₩42,104 | ₩45,993 | -18.72% | 464만 |
|---|
| 2026.04.30 | ₩47,066 | ₩47,602 | ₩34,595 | ₩35,668 | -24.22% | 3.1만 |
|---|
| 2026.04.29 | ₩46,261 | ₩51,759 | ₩44,518 | ₩48,138 | +4.06% | 1.7만 |
|---|
| 2026.04.28 | ₩48,675 | ₩54,172 | ₩42,104 | ₩52,161 | +7.16% | 2.8만 |
|---|
| 2026.04.27 | ₩77,102 | ₩81,259 | ₩48,272 | ₩49,077 | -36.35% | 5.8만 |
|---|
| 2026.04.24 | ₩115,988 | ₩126,045 | ₩93,997 | ₩98,556 | -15.03% | 52.1만 |
|---|
| 2026.04.23 | ₩107,272 | ₩131,676 | ₩77,102 | ₩115,988 | +8.13% | 1.4만 |
|---|