시장 데이터를 불러오는 중
전체 종목
레이크우드 아메덱스 바이오 과거 주가
Lakewood-Amedex Biotherapeutics Inc. - Common Stock · LABT · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Lakewood-Amedex Biotherapeutics Inc. - Common Stock · LABT · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,060 | ₩1,100 | ₩1,046 | ₩1,046 | -1.27% | 11.8만 |
| 2026.10.08 | ₩1,100 | ₩1,113 | ₩1,046 | ₩1,060 | -3.66% | 21.7만 |
| 2026.10.07 | ₩1,046 | ₩1,207 | ₩1,020 | ₩1,140 | +8.97% | 849.9만 |
| 2026.10.06 | ₩1,154 | ₩1,167 | ₩1,113 | ₩1,167 | +1.16% | 15만 |
| 2026.10.05 | ₩1,180 | ₩1,194 | ₩1,100 | ₩1,140 | -3.41% | 27.2만 |
| 2026.10.02 | ₩1,248 | ₩1,274 | ₩1,221 | ₩1,248 | 0.00% | 12.1만 |
| 2026.10.01 | ₩1,261 | ₩1,288 | ₩1,221 | ₩1,248 | -1.06% | 17만 |
| 2026.09.30 | ₩1,301 | ₩1,315 | ₩1,234 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,288 |
| -1.03% |
| 40.2만 |
| 2026.09.29 | ₩1,462 | ₩1,462 | ₩1,234 | ₩1,328 | -9.17% | 128.9만 |
|---|
| 2026.09.28 | ₩2,763 | ₩2,857 | ₩1,476 | ₩1,543 | -44.17% | 3536.3만 |
|---|
| 2026.09.25 | ₩2,482 | ₩2,482 | ₩2,187 | ₩2,240 | -9.73% | 17.6만 |
|---|
| 2026.09.24 | ₩2,361 | ₩2,482 | ₩2,267 | ₩2,455 | +3.98% | 10.2만 |
|---|
| 2026.09.23 | ₩2,643 | ₩2,683 | ₩2,388 | ₩2,388 | -9.64% | 11만 |
|---|
| 2026.09.22 | ₩2,790 | ₩2,817 | ₩2,549 | ₩2,669 | -4.33% | 12.8만 |
|---|
| 2026.09.21 | ₩2,669 | ₩2,790 | ₩2,576 | ₩2,750 | +3.02% | 36.2만 |
|---|
| 2026.09.18 | ₩2,576 | ₩2,884 | ₩2,535 | ₩2,669 | +3.65% | 28.1만 |
|---|
| 2026.09.17 | ₩2,737 | ₩2,750 | ₩2,468 | ₩2,495 | -8.82% | 12.5만 |
|---|
| 2026.09.16 | ₩2,924 | ₩2,924 | ₩2,790 | ₩2,804 | -4.13% | 5.5만 |
|---|
| 2026.09.15 | ₩2,911 | ₩2,911 | ₩2,777 | ₩2,911 | 0.00% | 9.7만 |
|---|
| 2026.09.14 | ₩3,018 | ₩3,059 | ₩2,763 | ₩2,844 | -5.78% | 5.6만 |
|---|
| 2026.09.11 | ₩2,830 | ₩2,991 | ₩2,723 | ₩2,978 | +5.21% | 14.1만 |
|---|
| 2026.09.10 | ₩3,005 | ₩3,085 | ₩2,723 | ₩2,750 | -8.48% | 28.7만 |
|---|
| 2026.09.09 | ₩2,951 | ₩3,501 | ₩2,857 | ₩3,112 | +5.45% | 508.5만 |
|---|
| 2026.09.08 | ₩2,535 | ₩3,045 | ₩2,535 | ₩2,924 | +15.34% | 50만 |
|---|
| 2026.09.04 | ₩2,522 | ₩2,656 | ₩2,509 | ₩2,522 | 0.00% | 9만 |
|---|
| 2026.09.03 | ₩2,817 | ₩2,898 | ₩2,495 | ₩2,549 | -9.52% | 25.1만 |
|---|
| 2026.09.02 | ₩3,313 | ₩3,541 | ₩2,763 | ₩2,777 | -16.19% | 50.9만 |
|---|
| 2026.09.01 | ₩3,595 | ₩3,837 | ₩3,394 | ₩3,702 | +2.99% | 356.9만 |
|---|
| 2026.08.31 | ₩2,991 | ₩3,461 | ₩2,978 | ₩3,354 | +12.11% | 1365.6만 |
|---|
| 2026.08.28 | ₩3,273 | ₩3,273 | ₩2,978 | ₩3,085 | -5.74% | 9.6만 |
|---|
| 2026.08.27 | ₩3,515 | ₩3,515 | ₩3,152 | ₩3,340 | -4.96% | 21.4만 |
|---|
| 2026.08.26 | ₩2,991 | ₩3,448 | ₩2,951 | ₩3,287 | +9.87% | 37.7만 |
|---|
| 2026.08.25 | ₩2,817 | ₩3,152 | ₩2,817 | ₩3,072 | +9.05% | 20.9만 |
|---|
| 2026.08.24 | ₩2,951 | ₩3,072 | ₩2,817 | ₩2,857 | -3.18% | 4만 |
|---|
| 2026.08.21 | ₩2,924 | ₩3,139 | ₩2,911 | ₩3,005 | +2.75% | 7.1만 |
|---|
| 2026.08.20 | ₩2,911 | ₩3,005 | ₩2,857 | ₩2,938 | +0.92% | 8.5만 |
|---|
| 2026.08.19 | ₩2,991 | ₩3,152 | ₩2,898 | ₩3,005 | +0.45% | 8만 |
|---|
| 2026.08.18 | ₩2,871 | ₩3,085 | ₩2,737 | ₩3,085 | +7.48% | 10.2만 |
|---|
| 2026.08.17 | ₩2,884 | ₩3,018 | ₩2,857 | ₩2,898 | +0.47% | 3.3만 |
|---|
| 2026.08.14 | ₩3,126 | ₩3,126 | ₩2,777 | ₩3,045 | -2.58% | 10.6만 |
|---|
| 2026.08.13 | ₩3,139 | ₩3,152 | ₩2,911 | ₩3,126 | -0.43% | 28.7만 |
|---|
| 2026.08.12 | ₩3,085 | ₩3,300 | ₩2,978 | ₩3,166 | +2.61% | 7.1만 |
|---|
| 2026.08.11 | ₩3,032 | ₩3,193 | ₩3,005 | ₩3,166 | +4.42% | 4.7만 |
|---|
| 2026.08.10 | ₩2,938 | ₩3,287 | ₩2,924 | ₩3,152 | +7.31% | 19.4만 |
|---|
| 2026.08.07 | ₩2,938 | ₩3,045 | ₩2,871 | ₩2,978 | +1.37% | 4.6만 |
|---|
| 2026.08.06 | ₩3,032 | ₩3,166 | ₩2,857 | ₩2,991 | -1.33% | 10.3만 |
|---|
| 2026.08.05 | ₩2,965 | ₩3,354 | ₩2,965 | ₩3,099 | +4.52% | 16.4만 |
|---|
| 2026.08.04 | ₩2,844 | ₩3,112 | ₩2,710 | ₩2,978 | +4.72% | 16.5만 |
|---|
| 2026.08.03 | ₩2,683 | ₩3,005 | ₩2,616 | ₩2,898 | +8.00% | 24.1만 |
|---|
| 2026.07.31 | ₩2,549 | ₩2,898 | ₩2,549 | ₩2,710 | +6.32% | 25.5만 |
|---|
| 2026.07.30 | ₩2,669 | ₩2,669 | ₩2,482 | ₩2,589 | -3.02% | 11.4만 |
|---|
| 2026.07.29 | ₩2,696 | ₩2,750 | ₩2,415 | ₩2,656 | -1.49% | 14.4만 |
|---|
| 2026.07.28 | ₩3,032 | ₩3,354 | ₩2,589 | ₩2,817 | -7.08% | 29만 |
|---|
| 2026.07.27 | ₩3,260 | ₩3,796 | ₩3,032 | ₩3,354 | +2.88% | 29.7만 |
|---|
| 2026.07.24 | ₩3,971 | ₩3,998 | ₩3,434 | ₩3,541 | -10.81% | 30.3만 |
|---|
| 2026.07.23 | ₩4,762 | ₩4,762 | ₩3,716 | ₩4,105 | -13.80% | 206.1만 |
|---|
| 2026.07.22 | ₩8,706 | ₩9,189 | ₩4,024 | ₩4,574 | -47.46% | 7957만 |
|---|
| 2026.07.21 | ₩2,509 | ₩2,576 | ₩2,321 | ₩2,495 | -0.53% | 4.7만 |
|---|
| 2026.07.20 | ₩2,509 | ₩2,643 | ₩2,468 | ₩2,589 | +3.21% | 3.5만 |
|---|
| 2026.07.17 | ₩2,334 | ₩2,616 | ₩2,227 | ₩2,535 | +8.62% | 9.1만 |
|---|
| 2026.07.16 | ₩3,059 | ₩3,059 | ₩2,361 | ₩2,482 | -18.86% | 19.5만 |
|---|
| 2026.07.15 | ₩3,166 | ₩3,823 | ₩2,884 | ₩3,260 | +2.97% | 98.3만 |
|---|
| 2026.07.14 | ₩3,555 | ₩3,622 | ₩3,354 | ₩3,421 | -3.77% | 8.2만 |
|---|
| 2026.07.13 | ₩3,407 | ₩3,917 | ₩3,233 | ₩3,662 | +7.48% | 24.1만 |
|---|
| 2026.07.10 | ₩3,380 | ₩3,689 | ₩3,179 | ₩3,501 | +3.57% | 21.4만 |
|---|
| 2026.07.09 | ₩3,085 | ₩3,756 | ₩3,072 | ₩3,541 | +14.78% | 28.6만 |
|---|
| 2026.07.08 | ₩3,219 | ₩3,219 | ₩2,817 | ₩3,193 | -0.83% | 10.7만 |
|---|
| 2026.07.07 | ₩3,662 | ₩3,783 | ₩3,099 | ₩3,206 | -12.45% | 22.8만 |
|---|
| 2026.07.06 | ₩3,783 | ₩4,158 | ₩3,233 | ₩3,676 | -2.84% | 68.5만 |
|---|
| 2026.07.02 | ₩4,226 | ₩4,360 | ₩3,501 | ₩3,689 | -12.70% | 77.5만 |
|---|
| 2026.07.01 | ₩4,333 | ₩4,695 | ₩4,145 | ₩4,427 | +2.17% | 30.9만 |
|---|
| 2026.06.30 | ₩4,601 | ₩4,816 | ₩3,971 | ₩4,212 | -8.45% | 30.4만 |
|---|
| 2026.06.29 | ₩4,735 | ₩4,816 | ₩4,387 | ₩4,668 | -1.42% | 29만 |
|---|
| 2026.06.26 | ₩4,695 | ₩5,098 | ₩4,494 | ₩4,708 | +0.29% | 40.7만 |
|---|
| 2026.06.25 | ₩5,030 | ₩5,419 | ₩4,373 | ₩4,601 | -8.53% | 66.9만 |
|---|
| 2026.06.24 | ₩5,232 | ₩5,755 | ₩4,641 | ₩4,990 | -4.62% | 53.1만 |
|---|
| 2026.06.23 | ₩4,735 | ₩6,332 | ₩4,588 | ₩5,326 | +12.46% | 38.4만 |
|---|
| 2026.06.22 | ₩5,124 | ₩5,661 | ₩4,682 | ₩4,896 | -4.45% | 15.4만 |
|---|
| 2026.06.18 | ₩7,512 | ₩7,915 | ₩4,963 | ₩5,232 | -30.36% | 18.3만 |
|---|
| 2026.06.17 | ₩9,793 | ₩10,061 | ₩7,780 | ₩8,049 | -17.81% | 10.7만 |
|---|
| 2026.06.16 | ₩9,658 | ₩10,061 | ₩9,658 | ₩9,793 | +1.39% | 7.4천 |
|---|
| 2026.06.15 | ₩10,329 | ₩10,329 | ₩9,524 | ₩9,927 | -3.90% | 2만 |
|---|
| 2026.06.12 | ₩9,658 | ₩10,329 | ₩8,988 | ₩10,329 | +6.94% | 3만 |
|---|
| 2026.06.11 | ₩10,061 | ₩10,329 | ₩9,658 | ₩9,658 | -4.00% | 1.8만 |
|---|
| 2026.06.10 | ₩9,122 | ₩10,463 | ₩8,988 | ₩10,195 | +11.76% | 5.3만 |
|---|
| 2026.06.09 | ₩8,719 | ₩9,793 | ₩8,183 | ₩9,122 | +4.62% | 2.6만 |
|---|
| 2026.06.08 | ₩8,988 | ₩8,988 | ₩8,317 | ₩8,585 | -4.48% | 3.2만 |
|---|
| 2026.06.05 | ₩9,390 | ₩9,524 | ₩8,317 | ₩8,988 | -4.29% | 3.6만 |
|---|
| 2026.06.04 | ₩8,719 | ₩10,329 | ₩8,585 | ₩9,122 | +4.62% | 7만 |
|---|
| 2026.06.03 | ₩8,317 | ₩8,719 | ₩8,183 | ₩8,719 | +4.84% | 2.4만 |
|---|
| 2026.06.02 | ₩8,451 | ₩8,451 | ₩7,915 | ₩8,317 | -1.59% | 4.5만 |
|---|
| 2026.06.01 | ₩8,988 | ₩8,988 | ₩8,183 | ₩8,719 | -2.99% | 5만 |
|---|
| 2026.05.29 | ₩9,658 | ₩9,658 | ₩8,854 | ₩9,122 | -5.56% | 4.2만 |
|---|
| 2026.05.28 | ₩9,524 | ₩9,793 | ₩9,256 | ₩9,793 | +2.82% | 3만 |
|---|
| 2026.05.27 | ₩9,390 | ₩9,927 | ₩8,988 | ₩9,793 | +4.29% | 8.5만 |
|---|
| 2026.05.26 | ₩8,988 | ₩9,927 | ₩8,854 | ₩9,524 | +5.97% | 4.3만 |
|---|
| 2026.05.22 | ₩10,329 | ₩10,329 | ₩9,390 | ₩9,524 | -7.79% | 5.5만 |
|---|
| 2026.05.21 | ₩10,061 | ₩11,000 | ₩9,793 | ₩10,329 | +2.67% | 9.1만 |
|---|
| 2026.05.20 | ₩10,866 | ₩10,866 | ₩9,390 | ₩10,061 | -7.41% | 9.3만 |
|---|
| 2026.05.19 | ₩11,536 | ₩12,073 | ₩9,256 | ₩11,671 | +1.16% | 15.1만 |
|---|
| 2026.05.18 | ₩18,110 | ₩19,719 | ₩12,341 | ₩12,744 | -29.63% | 378.8만 |
|---|
| 2026.05.15 | ₩26,561 | ₩26,561 | ₩18,914 | ₩20,122 | -24.24% | 2.4만 |
|---|
| 2026.05.14 | ₩37,963 | ₩37,963 | ₩25,756 | ₩26,292 | -30.74% | 4.1만 |
|---|
| 2026.05.13 | ₩42,256 | ₩43,061 | ₩39,573 | ₩39,573 | -6.35% | 1.1만 |
|---|
| 2026.05.12 | ₩41,853 | ₩44,536 | ₩41,853 | ₩43,195 | +3.21% | 2.2만 |
|---|
| 2026.05.11 | ₩42,122 | ₩42,658 | ₩41,719 | ₩42,390 | +0.64% | 1.5만 |
|---|
| 2026.05.08 | ₩43,597 | ₩43,731 | ₩39,304 | ₩41,585 | -4.62% | 1.5만 |
|---|
| 2026.05.07 | ₩42,524 | ₩45,609 | ₩42,524 | ₩44,268 | +4.10% | 3.7만 |
|---|
| 2026.05.06 | ₩39,304 | ₩44,000 | ₩39,304 | ₩41,987 | +6.83% | 2.9만 |
|---|
| 2026.05.05 | ₩39,036 | ₩43,597 | ₩39,036 | ₩41,585 | +6.53% | 4만 |
|---|
| 2026.05.04 | ₩37,158 | ₩44,268 | ₩37,158 | ₩43,731 | +17.69% | 8.2만 |
|---|
| 2026.05.01 | ₩56,609 | ₩61,841 | ₩42,122 | ₩46,012 | -18.72% | 464만 |
|---|
| 2026.04.30 | ₩47,085 | ₩47,621 | ₩34,609 | ₩35,683 | -24.22% | 3.1만 |
|---|
| 2026.04.29 | ₩46,280 | ₩51,780 | ₩44,536 | ₩48,158 | +4.06% | 1.7만 |
|---|
| 2026.04.28 | ₩48,695 | ₩54,195 | ₩42,122 | ₩52,182 | +7.16% | 2.8만 |
|---|
| 2026.04.27 | ₩77,133 | ₩81,292 | ₩48,292 | ₩49,097 | -36.35% | 5.8만 |
|---|
| 2026.04.24 | ₩116,035 | ₩126,096 | ₩94,036 | ₩98,597 | -15.03% | 52.1만 |
|---|
| 2026.04.23 | ₩107,316 | ₩131,730 | ₩77,133 | ₩116,035 | +8.13% | 1.4만 |
|---|