시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long ALAB Daily ETF 과거 주가
Tradr 2X Long ALAB Daily ETF · LABX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long ALAB Daily ETF · LABX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩20,127 | ₩25,326 | ₩16,496 | ₩18,264 | -9.25% | 944.1만 |
| 2026.09.28–2026.10.02 | ₩20,342 | ₩21,521 | ₩18,586 | ₩19,564 | -3.82% | 531.2만 |
| 2026.09.21–2026.09.25 | ₩15,651 | ₩22,727 | ₩15,410 | ₩21,186 | +35.36% | 690.3만 |
| 2026.09.14–2026.09.18 | ₩12,181 | ₩14,981 | ₩10,452 | ₩14,955 | +22.77% | 834.9만 |
| 2026.09.08–2026.09.11 | ₩15,893 | ₩16,469 | ₩13,213 | ₩14,177 | -10.79% | 533.6만 |
| 2026.08.31–2026.09.04 | ₩14,432 | ₩17,447 | ₩11,792 | ₩16,295 | +12.91% | 427.1만 |
| 2026.08.24–2026.08.28 | ₩12,958 | ₩16,576 | ₩12,301 | ₩14,566 | +12.41% | 306만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,703 |
| ₩21,735 |
| ₩13,373 |
| ₩14,097 |
| -31.91% |
| 838.4만 |
| 2026.08.10–2026.08.14 | ₩20,087 | ₩20,697 | ₩16,496 | ₩18,104 | -9.87% | 494.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩16,040 | ₩24,296 | ₩14,874 | ₩19,738 | +23.06% | 1214만 |
|---|
| 2026.07.27–2026.07.31 | ₩16,549 | ₩21,052 | ₩11,270 | ₩17,782 | +7.45% | 500.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩18,711 | ₩22,700 | ₩16,078 | ₩16,295 | -12.91% | 316.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩31,888 | ₩32,176 | ₩16,299 | ₩17,753 | -44.33% | 513.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩35,189 | ₩41,987 | ₩27,024 | ₩34,394 | -2.26% | 541.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩35,339 | ₩52,317 | ₩31,497 | ₩33,889 | -4.10% | 568.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩40,181 | ₩42,447 | ₩29,974 | ₩32,954 | -17.98% | 475.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩33,501 | ₩38,861 | ₩29,036 | ₩38,063 | +13.62% | 457.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩24,982 | ₩33,947 | ₩20,636 | ₩30,309 | +21.32% | 707.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩25,681 | ₩32,084 | ₩22,688 | ₩22,910 | -10.79% | 791만 |
|---|
| 2026.05.26–2026.05.29 | ₩23,908 | ₩29,668 | ₩20,030 | ₩27,924 | +16.80% | 729만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,702 | ₩23,767 | ₩10,847 | ₩22,439 | +63.77% | 1334.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩9,896 | ₩14,323 | ₩9,335 | ₩13,512 | +36.54% | 1219.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩10,530 | ₩13,519 | ₩9,121 | ₩10,113 | -3.97% | 1424.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩11,524 | ₩11,636 | ₩8,353 | ₩10,499 | -8.90% | 952만 |
|---|
| 2026.04.20–2026.04.24 | ₩8,042 | ₩12,029 | ₩7,526 | ₩11,846 | +47.29% | 1480.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩6,155 | ₩8,150 | ₩6,136 | ₩8,000 | +29.97% | 1617.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩3,707 | ₩6,142 | ₩3,627 | ₩6,019 | +62.35% | 1074.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩3,582 | ₩3,794 | ₩2,680 | ₩3,772 | +5.30% | 678.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩4,040 | ₩4,545 | ₩3,506 | ₩3,609 | -10.67% | 497.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩4,402 | ₩5,271 | ₩3,786 | ₩3,864 | -12.23% | 983.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩3,953 | ₩4,770 | ₩3,678 | ₩4,237 | +7.18% | 1069.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩3,739 | ₩4,549 | ₩3,384 | ₩4,194 | +12.19% | 1787만 |
|---|
| 2026.02.23–2026.02.27 | ₩4,878 | ₩5,186 | ₩4,142 | ₩4,234 | -13.19% | 1240.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩4,904 | ₩5,501 | ₩4,154 | ₩5,059 | +3.14% | 1188.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩9,548 | ₩12,298 | ₩4,576 | ₩5,099 | -46.60% | 3229.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩7,745 | ₩9,782 | ₩6,566 | ₩9,782 | +26.30% | 662.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩10,050 | ₩11,042 | ₩7,839 | ₩8,020 | -20.20% | 725.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩10,787 | ₩12,851 | ₩9,514 | ₩10,251 | -4.97% | 914.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩9,260 | ₩12,579 | ₩9,233 | ₩11,819 | +27.64% | 1197.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩12,556 | ₩12,563 | ₩8,246 | ₩9,528 | -24.12% | 1409.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩9,876 | ₩12,228 | ₩9,561 | ₩11,812 | +19.61% | 466.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩10,318 | ₩11,363 | ₩10,003 | ₩10,305 | -0.13% | 394.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩8,630 | ₩10,278 | ₩7,410 | ₩10,027 | +16.19% | 785.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩10,439 | ₩12,214 | ₩8,141 | ₩8,275 | -20.73% | 1039.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩9,809 | ₩13,463 | ₩8,047 | ₩10,285 | +4.85% | 1215.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩8,623 | ₩10,244 | ₩7,638 | ₩10,177 | +18.03% | 345.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩8,697 | ₩10,526 | ₩7,089 | ₩8,322 | -4.31% | 631.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩12,656 | ₩13,079 | ₩7,725 | ₩8,623 | -31.87% | 559.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩15,819 | ₩16,790 | ₩9,621 | ₩11,504 | -27.28% | 1076.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩12,697 | ₩17,152 | ₩12,060 | ₩14,981 | +17.99% | 773.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩10,640 | ₩12,563 | ₩9,595 | ₩11,799 | +10.89% | 652.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩21,387 | ₩21,541 | ₩10,432 | ₩11,162 | -47.81% | 1045.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩24,181 | ₩24,790 | ₩19,417 | ₩19,745 | -18.34% | 110.9만 |
|---|