시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long ALAB Daily ETF 과거 주가
Tradr 2X Long ALAB Daily ETF · LABX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long ALAB Daily ETF · LABX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩20,144 | ₩25,348 | ₩16,510 | ₩18,280 | -9.25% | 944.1만 |
| 2026.09.28–2026.10.02 | ₩20,359 | ₩21,539 | ₩18,602 | ₩19,581 | -3.82% | 531.2만 |
| 2026.09.21–2026.09.25 | ₩15,665 | ₩22,746 | ₩15,423 | ₩21,204 | +35.36% | 690.3만 |
| 2026.09.14–2026.09.18 | ₩12,191 | ₩14,994 | ₩10,461 | ₩14,967 | +22.77% | 834.9만 |
| 2026.09.08–2026.09.11 | ₩15,906 | ₩16,483 | ₩13,224 | ₩14,190 | -10.79% | 533.6만 |
| 2026.08.31–2026.09.04 | ₩14,444 | ₩17,462 | ₩11,802 | ₩16,309 | +12.91% | 427.1만 |
| 2026.08.24–2026.08.28 | ₩12,969 | ₩16,590 | ₩12,312 | ₩14,579 | +12.41% | 306만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,721 |
| ₩21,754 |
| ₩13,385 |
| ₩14,109 |
| -31.91% |
| 838.4만 |
| 2026.08.10–2026.08.14 | ₩20,104 | ₩20,714 | ₩16,510 | ₩18,119 | -9.87% | 494.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩16,054 | ₩24,317 | ₩14,887 | ₩19,755 | +23.06% | 1214만 |
|---|
| 2026.07.27–2026.07.31 | ₩16,563 | ₩21,070 | ₩11,279 | ₩17,797 | +7.45% | 500.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩18,727 | ₩22,719 | ₩16,091 | ₩16,309 | -12.91% | 316.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩31,915 | ₩32,203 | ₩16,313 | ₩17,768 | -44.33% | 513.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩35,219 | ₩42,023 | ₩27,047 | ₩34,423 | -2.26% | 541.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩35,369 | ₩52,362 | ₩31,524 | ₩33,918 | -4.10% | 568.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩40,215 | ₩42,484 | ₩30,000 | ₩32,983 | -17.98% | 475.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩33,529 | ₩38,894 | ₩29,061 | ₩38,096 | +13.62% | 457.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩25,004 | ₩33,976 | ₩20,654 | ₩30,335 | +21.32% | 707.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩25,704 | ₩32,111 | ₩22,707 | ₩22,930 | -10.79% | 791만 |
|---|
| 2026.05.26–2026.05.29 | ₩23,929 | ₩29,694 | ₩20,047 | ₩27,948 | +16.80% | 729만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,713 | ₩23,788 | ₩10,857 | ₩22,458 | +63.77% | 1334.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩9,905 | ₩14,335 | ₩9,343 | ₩13,523 | +36.54% | 1219.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩10,539 | ₩13,530 | ₩9,129 | ₩10,121 | -3.97% | 1424.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩11,534 | ₩11,646 | ₩8,360 | ₩10,508 | -8.90% | 952만 |
|---|
| 2026.04.20–2026.04.24 | ₩8,049 | ₩12,039 | ₩7,533 | ₩11,856 | +47.29% | 1480.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩6,160 | ₩8,157 | ₩6,141 | ₩8,007 | +29.97% | 1617.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩3,711 | ₩6,147 | ₩3,630 | ₩6,024 | +62.35% | 1074.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩3,585 | ₩3,798 | ₩2,682 | ₩3,775 | +5.30% | 678.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩4,044 | ₩4,549 | ₩3,509 | ₩3,612 | -10.67% | 497.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩4,406 | ₩5,275 | ₩3,789 | ₩3,867 | -12.23% | 983.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩3,956 | ₩4,775 | ₩3,682 | ₩4,240 | +7.18% | 1069.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩3,742 | ₩4,553 | ₩3,386 | ₩4,198 | +12.19% | 1787만 |
|---|
| 2026.02.23–2026.02.27 | ₩4,882 | ₩5,190 | ₩4,146 | ₩4,238 | -13.19% | 1240.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩4,909 | ₩5,506 | ₩4,158 | ₩5,063 | +3.14% | 1188.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩9,556 | ₩12,309 | ₩4,580 | ₩5,103 | -46.60% | 3229.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩7,752 | ₩9,791 | ₩6,572 | ₩9,791 | +26.30% | 662.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩10,059 | ₩11,051 | ₩7,846 | ₩8,027 | -20.20% | 725.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩10,796 | ₩12,862 | ₩9,522 | ₩10,260 | -4.97% | 914.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩9,267 | ₩12,590 | ₩9,241 | ₩11,829 | +27.64% | 1197.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩12,567 | ₩12,573 | ₩8,254 | ₩9,536 | -24.12% | 1409.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩9,884 | ₩12,238 | ₩9,569 | ₩11,822 | +19.61% | 466.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩10,327 | ₩11,373 | ₩10,012 | ₩10,314 | -0.13% | 394.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩8,637 | ₩10,287 | ₩7,417 | ₩10,035 | +16.19% | 785.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩10,448 | ₩12,225 | ₩8,148 | ₩8,282 | -20.73% | 1039.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩9,817 | ₩13,474 | ₩8,054 | ₩10,293 | +4.85% | 1215.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩8,630 | ₩10,253 | ₩7,645 | ₩10,186 | +18.03% | 345.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩8,704 | ₩10,535 | ₩7,095 | ₩8,329 | -4.31% | 631.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩12,667 | ₩13,090 | ₩7,732 | ₩8,630 | -31.87% | 559.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩15,833 | ₩16,805 | ₩9,630 | ₩11,514 | -27.28% | 1076.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩12,708 | ₩17,167 | ₩12,071 | ₩14,994 | +17.99% | 773.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩10,649 | ₩12,573 | ₩9,603 | ₩11,809 | +10.89% | 652.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩21,405 | ₩21,559 | ₩10,441 | ₩11,172 | -47.81% | 1045.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩24,201 | ₩24,812 | ₩19,434 | ₩19,762 | -18.34% | 110.9만 |
|---|