티커911

리튬 아메리카스 과거 주가

Lithium Americas Corp. Common Shares · LAC · NYSE

주요 사업 분야는 금속 광물 채굴입니다.

시장 데이터를 불러오는 중

리튬 아메리카스 과거 주가·일별 시세 (LAC) · 티커911

전체 종목

리튬 아메리카스 과거 주가

Lithium Americas Corp. Common Shares · LAC · NYSE

주요 사업 분야는 금속 광물 채굴입니다.

일간2026.02.05

-4.75%

시가: ₩6,208
고가: ₩6,316
저가: ₩5,887
종가: ₩5,913
거래량: 1349.9만

일간 종가

최근 1년

2025-08-282026-10-09

일간 가격

267개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩3,205	₩3,205	₩3,111	₩3,151	-1.67%	698.1만
2026.10.08	₩3,205	₩3,230	₩3,111	₩3,165	-1.26%	897.2만
2026.10.06	—	—	—	₩3,406	—	—
2026.10.05	₩3,433	₩3,473	₩3,339	₩3,406	-0.78%	699.2만
2026.10.02	₩3,527	₩3,527	₩3,379	₩3,419	-3.04%	635.9만
2026.09.30	—	—	—	₩3,527	—	—
2026.09.28	₩3,634	₩3,661	₩3,567	₩3,594	-1.11%	861.6만
2026.09.25	₩3,795	₩3,795	₩3,675	₩3,687	-2.83%	897.4만
2026.09.24	₩3,855	₩3,875	₩3,728	₩3,795	-1.57%	837.7만
2026.09.23	—	—	—	₩3,889	—	—
2026.09.21	₩3,956	₩4,090	₩3,889	₩3,969	+0.34%	1462만
2026.09.18	₩3,889	₩3,929	₩3,755	₩3,835	-1.38%	966.1만
2026.09.17	₩3,862	₩3,942	₩3,781	₩3,875	+0.35%	950만
2026.09.15	—	—	—	₩3,768	—	—
2026.09.14	—	—	—	₩3,875	—	—
2026.09.11	—	—	—	₩3,902	—	—
2026.08.27	₩4,304	₩4,330	₩4,224	₩4,251	-1.25%	635.5만
2026.08.26	₩4,318	₩4,432	₩4,264	₩4,304	-0.31%	625만
2026.08.25	₩4,157	₩4,385	₩4,137	₩4,358	+4.84%	786만
2026.08.24	₩4,204	₩4,231	₩4,083	₩4,170	-0.80%	784만
2026.08.21	₩4,096	₩4,331	₩4,090	₩4,210	+2.78%	1256.2만
2026.08.20	₩3,982	₩4,090	₩3,889	₩3,982	0.00%	1334.5만
2026.08.19	₩4,063	₩4,076	₩3,929	₩4,023	-0.99%	846.8만
2026.08.18	₩4,090	₩4,184	₩3,969	₩3,969	-2.95%	1093.7만
2026.08.17	₩4,304	₩4,425	₩4,170	₩4,224	-1.87%	1268.3만
2026.08.14	₩4,613	₩4,800	₩4,492	₩4,532	-1.74%	1210.8만
2026.08.13	₩4,505	₩4,680	₩4,438	₩4,599	+2.08%	1214.9만
2026.08.12	₩4,492	₩4,492	₩4,331	₩4,371	-2.69%	759.9만
2026.08.11	₩4,358	₩4,398	₩4,284	₩4,358	0.00%	467.7만
2026.08.10	₩4,345	₩4,492	₩4,318	₩4,358	+0.31%	1473.6만
2026.08.07	₩4,210	₩4,371	₩4,143	₩4,331	+2.87%	1276.8만
2026.08.06	₩4,083	₩4,123	₩3,929	₩4,050	-0.82%	1113.3만
2026.08.05	₩4,202	₩4,202	₩4,063	₩4,143	-1.40%	883.8만
2026.08.04	₩4,090	₩4,197	₩4,063	₩4,130	+0.98%	1345.5만
2026.08.03	₩3,875	₩4,063	₩3,822	₩3,996	+3.11%	679.4만
2026.07.31	₩3,889	₩3,929	₩3,768	₩3,848	-1.03%	489.6만
2026.07.30	₩3,755	₩3,902	₩3,721	₩3,875	+3.21%	833.6만
2026.07.29	₩3,728	₩3,755	₩3,580	₩3,634	-2.52%	552.4만
2026.07.28	₩3,835	₩3,862	₩3,674	₩3,714	-3.15%	662.1만
2026.07.27	₩3,822	₩3,929	₩3,741	₩3,889	+1.75%	595.8만
2026.07.24	₩3,915	₩3,915	₩3,768	₩3,768	-3.77%	662.6만
2026.07.23	₩3,969	₩4,016	₩3,875	₩3,902	-1.69%	847.9만
2026.07.22	₩4,103	₩4,197	₩4,009	₩4,009	-2.29%	977.2만
2026.07.21	₩3,956	₩4,103	₩3,909	₩4,103	+3.73%	899.7만
2026.07.20	₩3,969	₩3,969	₩3,835	₩3,889	-2.03%	827.3만
2026.07.17	₩3,915	₩4,076	₩3,822	₩3,956	+1.03%	869만
2026.07.16	₩4,103	₩4,117	₩3,889	₩3,942	-3.92%	1266.2만
2026.07.15	₩4,251	₩4,331	₩4,076	₩4,170	-1.89%	1002.8만
2026.07.14	₩4,345	₩4,398	₩4,184	₩4,224	-2.78%	1453.9만
2026.07.13	₩4,425	₩4,452	₩4,184	₩4,210	-4.85%	1591.6만
2026.07.10	₩4,827	₩4,834	₩4,438	₩4,452	-7.78%	2877만
2026.07.09	₩4,787	₩4,854	₩4,747	₩4,774	-0.28%	659.2만
2026.07.08	₩4,774	₩4,901	₩4,707	₩4,800	+0.56%	672.2만
2026.07.07	₩5,069	₩5,082	₩4,760	₩4,854	-4.23%	981.5만
2026.07.06	₩5,095	₩5,176	₩5,042	₩5,122	+0.53%	670.7만
2026.07.02	₩5,283	₩5,417	₩4,975	₩5,042	-4.57%	938.7만
2026.07.01	₩5,069	₩5,297	₩5,055	₩5,136	+1.32%	644.5만
2026.06.30	₩5,129	₩5,242	₩5,089	₩5,162	+0.65%	633.4만
2026.06.29	₩5,095	₩5,175	₩4,921	₩5,055	-0.79%	704.6만
2026.06.26	₩5,055	₩5,189	₩5,055	₩5,082	+0.53%	723.9만
2026.06.25	₩5,310	₩5,350	₩5,082	₩5,162	-2.78%	782.6만
2026.06.24	₩5,484	₩5,525	₩5,216	₩5,283	-3.67%	969.6만
2026.06.23	₩5,565	₩5,833	₩5,511	₩5,565	0.00%	882.2만
2026.06.22	₩5,766	₩5,900	₩5,706	₩5,766	0.00%	641만
2026.06.18	₩5,967	₩5,994	₩5,766	₩5,860	-1.80%	1294.5만
2026.06.17	₩5,994	₩6,309	₩5,913	₩5,927	-1.12%	1104.1만
2026.06.16	₩6,074	₩6,208	₩5,943	₩5,967	-1.77%	869.4만
2026.06.15	₩6,369	₩6,383	₩6,141	₩6,141	-3.58%	818.8만
2026.06.12	₩5,887	₩6,141	₩5,866	₩6,101	+3.64%	874.8만
2026.06.11	₩5,605	₩5,927	₩5,551	₩5,913	+5.50%	873.6만
2026.06.10	₩5,726	₩5,793	₩5,525	₩5,565	-2.81%	813.7만
2026.06.09	₩6,141	₩6,208	₩5,605	₩5,820	-5.24%	1185만
2026.06.08	₩6,249	₩6,302	₩6,061	₩6,115	-2.15%	763.1만
2026.06.05	₩6,705	₩6,718	₩6,021	₩6,074	-9.40%	1640.8만
2026.06.04	₩6,852	₩6,932	₩6,705	₩6,839	-0.20%	748.4만
2026.06.03	₩7,442	₩7,442	₩6,932	₩6,973	-6.31%	1587.9만
2026.06.02	₩7,804	₩8,528	₩7,616	₩7,710	-1.20%	4086.8만
2026.06.01	₩6,852	₩7,402	₩6,758	₩7,388	+7.83%	1999.9만
2026.05.29	₩6,859	₩7,013	₩6,691	₩6,986	+1.86%	1112.2만
2026.05.28	₩6,664	₩7,053	₩6,637	₩6,906	+3.62%	1114.5만
2026.05.27	₩6,624	₩6,879	₩6,463	₩6,745	+1.82%	943.5만
2026.05.26	₩6,597	₩6,798	₩6,463	₩6,691	+1.42%	1185.1만
2026.05.22	₩6,731	₩6,986	₩6,530	₩6,530	-2.99%	1222.7만
2026.05.21	₩6,342	₩6,772	₩6,302	₩6,691	+5.50%	968.9만
2026.05.20	₩6,356	₩6,436	₩6,168	₩6,383	+0.42%	831.2만
2026.05.19	₩6,356	₩6,450	₩6,101	₩6,235	-1.90%	982.2만
2026.05.18	₩6,758	₩6,798	₩6,322	₩6,410	-5.16%	830.7만
2026.05.15	₩6,691	₩6,966	₩6,570	₩6,718	+0.40%	1133.9만
2026.05.14	₩7,174	₩7,278	₩6,731	₩6,892	-3.93%	1467.5만
2026.05.13	₩7,415	₩7,576	₩7,134	₩7,348	-0.90%	1064.5만
2026.05.12	₩7,643	₩7,724	₩7,134	₩7,469	-2.28%	1071.6만
2026.05.11	₩7,455	₩7,905	₩7,241	₩7,764	+4.14%	1317.3만
2026.05.08	₩7,616	₩7,657	₩7,272	₩7,469	-1.94%	1111.8만
2026.05.07	₩8,066	₩8,106	₩7,536	₩7,589	-5.90%	1362.3만
2026.05.06	₩7,630	₩8,139	₩7,549	₩8,032	+5.27%	1756.9만
2026.05.05	₩7,509	₩7,583	₩7,227	₩7,402	-1.43%	911.3만
2026.05.04	₩7,683	₩7,858	₩7,214	₩7,429	-3.32%	1349.4만
2026.05.01	₩7,576	₩7,724	₩7,349	₩7,657	+1.06%	1245.6만
2026.04.30	₩6,798	₩7,737	₩6,772	₩7,683	+13.02%	2864.6만
2026.04.29	₩6,678	₩6,691	₩6,282	₩6,637	-0.60%	1092.9만
2026.04.28	₩6,772	₩6,785	₩6,336	₩6,597	-2.57%	1613.8만
2026.04.27	₩6,175	₩7,107	₩6,128	₩7,040	+14.01%	2330.5만
2026.04.24	₩6,410	₩6,477	₩6,182	₩6,222	-2.93%	716.5만
2026.04.23	₩6,570	₩6,651	₩6,088	₩6,329	-3.67%	1112.7만
2026.04.22	₩6,503	₩6,718	₩6,503	₩6,678	+2.68%	923.6만
2026.04.21	₩6,678	₩6,725	₩6,329	₩6,356	-4.82%	950.1만
2026.04.20	₩6,436	₩6,932	₩6,423	₩6,678	+3.75%	1280.5만
2026.04.17	₩6,745	₩6,745	₩6,477	₩6,490	-3.78%	1108.4만
2026.04.16	₩6,275	₩6,557	₩6,074	₩6,530	+4.06%	1284.3만
2026.04.15	₩5,967	₩6,168	₩5,954	₩6,115	+2.47%	684만
2026.04.14	₩5,994	₩6,034	₩5,873	₩5,913	-1.34%	671.9만
2026.04.13	₩5,390	₩5,967	₩5,364	₩5,873	+8.96%	1067.3만
2026.04.10	₩5,525	₩5,712	₩5,417	₩5,457	-1.21%	479.3만
2026.04.09	₩5,525	₩5,638	₩5,444	₩5,457	-1.21%	422.8만
2026.04.08	₩5,618	₩5,712	₩5,457	₩5,592	-0.48%	557.2만
2026.04.07	₩5,364	₩5,404	₩5,216	₩5,323	-0.75%	392.5만
2026.04.06	₩5,431	₩5,491	₩5,350	₩5,404	-0.49%	447.5만
2026.04.02	₩5,109	₩5,518	₩5,095	₩5,417	+6.04%	606.9만
2026.04.01	₩5,444	₩5,511	₩5,270	₩5,297	-2.71%	533.2만
2026.03.31	₩5,176	₩5,404	₩5,136	₩5,297	+2.33%	624만
2026.03.30	₩5,390	₩5,525	₩5,028	₩5,082	-5.72%	1098.1만
2026.03.27	₩5,136	₩5,350	₩5,122	₩5,230	+1.83%	665.5만
2026.03.26	₩5,283	₩5,417	₩5,179	₩5,203	-1.52%	634.6만
2026.03.25	₩5,578	₩5,632	₩5,390	₩5,431	-2.64%	586.8만
2026.03.24	₩5,189	₩5,444	₩5,136	₩5,377	+3.62%	619.1만
2026.03.23	₩5,055	₩5,350	₩4,988	₩5,283	+4.51%	938.1만
2026.03.20	₩5,337	₩5,377	₩4,908	₩4,975	-6.78%	1130.7만
2026.03.19	₩5,471	₩5,511	₩5,042	₩5,377	-1.72%	1670만
2026.03.18	₩5,860	₩5,940	₩5,726	₩5,739	-2.06%	832.3만
2026.03.17	₩5,900	₩6,109	₩5,900	₩6,034	+2.27%	638.3만
2026.03.16	₩6,007	₩6,088	₩5,739	₩5,887	-2.01%	612.4만
2026.03.13	₩6,128	₩6,222	₩5,820	₩5,887	-3.94%	675.8만
2026.03.12	₩6,249	₩6,249	₩5,927	₩6,101	-2.36%	527.5만
2026.03.11	₩6,208	₩6,336	₩6,101	₩6,289	+1.30%	499만
2026.03.10	₩6,275	₩6,463	₩6,182	₩6,289	+0.21%	705.5만
2026.03.09	₩5,980	₩6,261	₩5,766	₩6,222	+4.04%	984.1만
2026.03.06	₩6,034	₩6,249	₩5,980	₩6,101	+1.11%	635.3만
2026.03.05	₩6,329	₩6,369	₩5,994	₩6,168	-2.54%	821.5만
2026.03.04	₩6,436	₩6,530	₩6,289	₩6,450	+0.21%	558.7만
2026.03.03	₩6,490	₩6,530	₩6,141	₩6,396	-1.45%	1047.2만
2026.03.02	₩6,450	₩6,879	₩6,436	₩6,865	+6.44%	778.9만
2026.02.27	₩6,839	₩6,839	₩6,517	₩6,785	-0.78%	958.4만
2026.02.26	₩6,745	₩6,959	₩6,597	₩6,906	+2.39%	858.5만
2026.02.25	₩7,093	₩7,201	₩6,825	₩6,852	-3.40%	1293.5만
2026.02.24	₩6,195	₩6,758	₩6,102	₩6,758	+9.09%	1232.9만
2026.02.23	₩6,007	₩6,161	₩5,927	₩6,128	+2.01%	737만
2026.02.20	₩6,135	₩6,282	₩5,954	₩6,047	-1.42%	567.6만
2026.02.19	₩6,034	₩6,249	₩5,873	₩6,182	+2.44%	670.5만
2026.02.18	₩6,168	₩6,195	₩6,021	₩6,088	-1.30%	611.7만
2026.02.17	₩6,047	₩6,182	₩5,846	₩6,088	+0.67%	692.8만
2026.02.13	₩6,074	₩6,326	₩5,960	₩6,208	+2.21%	981.7만
2026.02.12	₩6,369	₩6,410	₩5,967	₩6,088	-4.42%	929.2만
2026.02.11	₩6,450	₩6,611	₩6,195	₩6,383	-1.04%	794.3만
2026.02.10	₩6,423	₩6,564	₩6,329	₩6,356	-1.04%	645.2만
2026.02.09	₩6,222	₩6,503	₩6,155	₩6,490	+4.31%	929.3만
2026.02.06	₩6,061	₩6,289	₩6,034	₩6,249	+3.10%	1124.3만
2026.02.05	₩6,208	₩6,316	₩5,887	₩5,913	-4.75%	1349.9만
2026.02.04	₩7,026	₩7,040	₩6,249	₩6,477	-7.82%	1522.3만
2026.02.03	₩6,705	₩6,932	₩6,463	₩6,932	+3.40%	1873.3만
2026.02.02	₩6,637	₩6,865	₩6,316	₩6,383	-3.84%	1599.5만
2026.01.30	₩6,999	₩7,092	₩6,503	₩6,530	-6.70%	1762.9만
2026.01.29	₩7,871	₩7,978	₩7,080	₩7,281	-7.50%	1936.8만
2026.01.28	₩8,609	₩8,635	₩7,844	₩8,059	-6.39%	2017.6만
2026.01.27	₩7,911	₩8,448	₩7,777	₩8,421	+6.44%	1760.5만
2026.01.26	₩9,225	₩9,333	₩7,911	₩8,032	-12.94%	3411.7만
2026.01.23	₩8,743	₩8,964	₩8,233	₩8,635	-1.23%	4061.1만
2026.01.22	₩7,750	₩8,340	₩7,710	₩8,220	+6.06%	2552.4만
2026.01.21	₩7,938	₩8,153	₩7,321	₩7,603	-4.22%	1664.7만
2026.01.20	₩7,898	₩8,139	₩7,565	₩7,750	-1.87%	1793.4만
2026.01.16	₩7,710	₩8,025	₩7,281	₩7,992	+3.65%	2258.2만
2026.01.15	₩7,992	₩8,041	₩7,724	₩7,871	-1.51%	1431.5만
2026.01.14	₩7,777	₩8,253	₩7,536	₩8,126	+4.48%	2393.4만
2026.01.13	₩8,045	₩8,045	₩7,563	₩7,831	-2.67%	1810.1만
2026.01.12	₩7,563	₩8,005	₩7,362	₩7,724	+2.13%	2719.6만
2026.01.09	₩7,522	₩7,576	₩7,120	₩7,227	-3.92%	988.6만
2026.01.08	₩7,375	₩7,576	₩7,214	₩7,402	+0.36%	1161.4만
2026.01.07	₩7,375	₩7,630	₩7,254	₩7,496	+1.64%	1932.3만
2026.01.06	₩7,067	₩7,435	₩7,033	₩7,308	+3.42%	2062.5만
2026.01.05	₩6,544	₩7,079	₩6,436	₩6,986	+6.76%	1681.2만
2026.01.02	₩5,967	₩6,396	₩5,900	₩6,396	+7.19%	1198.7만
2025.12.31	₩5,887	₩5,940	₩5,793	₩5,846	-0.68%	981.8만
2025.12.30	₩6,101	₩6,141	₩5,887	₩5,913	-3.08%	1107.7만
2025.12.29	₩6,115	₩6,222	₩6,021	₩6,061	-0.88%	1016.9만
2025.12.26	₩6,591	₩6,611	₩6,275	₩6,289	-4.58%	792.6만
2025.12.24	₩6,423	₩6,517	₩6,275	₩6,517	+1.46%	540.1만
2025.12.23	₩6,570	₩6,717	₩6,369	₩6,396	-2.65%	876.5만
2025.12.22	₩6,517	₩6,839	₩6,463	₩6,544	+0.41%	1083.3만
2025.12.19	₩6,141	₩6,503	₩6,141	₩6,369	+3.71%	2093.8만
2025.12.18	₩6,235	₩6,359	₩5,980	₩6,061	-2.80%	1288.9만
2025.12.17	₩6,503	₩6,906	₩6,141	₩6,182	-4.95%	1369.2만
2025.12.16	₩6,396	₩6,757	₩6,396	₩6,410	+0.21%	898만
2025.12.15	₩6,839	₩6,946	₩6,436	₩6,463	-5.49%	1332.1만
2025.12.12	₩7,187	₩7,241	₩6,678	₩6,865	-4.48%	1107.3만
2025.12.11	₩6,839	₩7,167	₩6,718	₩7,147	+4.51%	845.4만
2025.12.10	₩7,080	₩7,134	₩6,718	₩6,892	-2.65%	1137.7만
2025.12.09	₩7,053	₩7,254	₩6,839	₩7,067	+0.19%	892.7만
2025.12.08	₩7,241	₩7,469	₩6,959	₩7,120	-1.67%	1207.4만
2025.12.05	₩7,375	₩7,522	₩7,100	₩7,147	-3.09%	1222만
2025.12.04	₩7,013	₩7,362	₩6,879	₩7,294	+4.02%	1312만
2025.12.03	₩7,174	₩7,214	₩6,865	₩7,040	-1.87%	1001.8만
2025.12.02	₩7,214	₩7,301	₩7,026	₩7,241	+0.37%	1425.5만
2025.12.01	₩7,355	₩7,429	₩6,986	₩7,147	-2.83%	1472.9만
2025.11.28	₩7,107	₩7,549	₩7,040	₩7,549	+6.23%	1928.8만
2025.11.26	₩6,906	₩7,134	₩6,879	₩7,053	+2.14%	1540.5만
2025.11.25	₩6,624	₩6,845	₩6,410	₩6,745	+1.82%	1152.8만
2025.11.24	₩6,369	₩6,557	₩6,262	₩6,530	+2.53%	966.7만
2025.11.21	₩6,356	₩6,450	₩6,027	₩6,356	0.00%	1690.8만
2025.11.20	₩7,134	₩7,227	₩6,360	₩6,423	-9.96%	2107.9만
2025.11.19	₩6,892	₩7,274	₩6,758	₩6,865	-0.39%	2470.1만
2025.11.18	₩6,168	₩6,796	₩6,089	₩6,691	+8.48%	1623.7만
2025.11.17	₩6,195	₩6,792	₩6,168	₩6,396	+3.25%	2819.7만
2025.11.14	₩5,900	₩6,168	₩5,807	₩5,980	+1.36%	1275.2만
2025.11.13	₩6,517	₩6,946	₩6,101	₩6,168	-5.35%	1661.5만
2025.11.12	₩6,691	₩6,852	₩6,383	₩6,530	-2.40%	1242.7만
2025.11.11	₩6,731	₩6,792	₩6,544	₩6,624	-1.59%	1049.6만
2025.11.10	₩6,785	₩6,872	₩6,503	₩6,839	+0.79%	2115.4만
2025.11.07	₩5,967	₩6,611	₩5,900	₩6,544	+9.66%	2209.7만
2025.11.06	₩6,637	₩6,705	₩6,088	₩6,101	-8.08%	2107.9만
2025.11.05	₩6,168	₩6,349	₩5,994	₩6,182	+0.22%	1720.4만
2025.11.04	₩6,570	₩6,664	₩6,141	₩6,195	-5.71%	2709.5만
2025.11.03	₩7,221	₩7,294	₩6,798	₩6,825	-5.48%	1990.4만
2025.10.31	₩7,509	₩7,536	₩7,227	₩7,375	-1.79%	1606.9만
2025.10.30	₩7,871	₩8,071	₩7,407	₩7,536	-4.26%	2113.9만
2025.10.29	₩7,804	₩7,938	₩7,616	₩7,710	-1.20%	1624.4만
2025.10.28	₩7,898	₩8,112	₩7,670	₩7,777	-1.53%	2498.2만
2025.10.27	₩8,756	₩8,756	₩7,938	₩8,059	-7.96%	3244만
2025.10.24	₩8,837	₩9,386	₩8,783	₩9,011	+1.97%	2476.9만
2025.10.23	₩9,158	₩9,185	₩8,662	₩8,689	-5.12%	1662.6만
2025.10.22	₩8,863	₩9,158	₩8,542	₩8,971	+1.21%	3046.5만
2025.10.21	₩9,359	₩9,722	₩8,917	₩9,306	-0.57%	3705.7만
2025.10.20	₩9,561	₩9,614	₩9,118	₩9,359	-2.10%	3013만
2025.10.17	₩9,460	₩9,681	₩8,904	₩9,105	-3.76%	5140.8만
2025.10.16	₩11,961	₩12,095	₩9,815	₩9,909	-17.15%	9738.2만
2025.10.15	₩13,677	₩14,106	₩12,202	₩12,658	-7.45%	9040.1만
2025.10.14	₩10,861	₩13,556	₩10,285	₩13,476	+24.07%	1.3억
2025.10.13	₩10,392	₩11,679	₩10,352	₩11,304	+8.77%	8811만
2025.10.10	₩10,861	₩11,532	₩10,043	₩10,043	-7.53%	7970.9만
2025.10.09	₩10,955	₩11,304	₩10,553	₩10,781	-1.59%	5363.8만
2025.10.08	₩11,143	₩11,961	₩10,472	₩10,553	-5.29%	6504.5만
2025.10.07	₩11,518	₩12,604	₩10,687	₩11,089	-3.73%	7812.4만
2025.10.06	₩12,672	₩12,712	₩11,317	₩11,331	-10.58%	8978.7만
2025.10.03	₩9,346	₩12,511	₩9,266	₩12,122	+29.70%	1.9억
2025.10.02	₩9,011	₩9,628	₩8,890	₩9,199	+2.08%	7633.7만
2025.10.01	₩10,017	₩10,124	₩8,823	₩9,440	-5.76%	2.2억
2025.09.30	₩7,576	₩7,791	₩7,013	₩7,657	+1.06%	7795.1만
2025.09.29	₩8,247	₩8,555	₩7,388	₩7,697	-6.67%	4868.5만
2025.09.26	₩9,574	₩10,030	₩8,394	₩8,488	-11.34%	8506.2만
2025.09.25	₩9,091	₩10,097	₩8,542	₩9,882	+8.70%	2.1억
2025.09.24	₩6,778	₩8,448	₩6,678	₩8,059	+18.89%	2.9억
2025.09.23	₩4,184	₩4,331	₩3,969	₩4,117	-1.60%	6199.6만
2025.09.22	₩4,331	₩4,425	₩4,237	₩4,425	+2.17%	497.8만
2025.09.19	₩4,345	₩4,425	₩4,324	₩4,358	+0.31%	902만
2025.09.18	₩4,398	₩4,405	₩4,210	₩4,318	-1.83%	607.7만
2025.09.17	₩4,291	₩4,452	₩4,224	₩4,371	+1.87%	730.2만
2025.09.16	₩4,264	₩4,398	₩4,210	₩4,318	+1.26%	822.4만
2025.09.15	₩3,915	₩4,291	₩3,868	₩4,291	+9.59%	1321만
2025.09.12	₩3,795	₩3,848	₩3,741	₩3,835	+1.06%	369.5만
2025.09.11	₩3,768	₩3,848	₩3,701	₩3,808	+1.07%	434.1만
2025.09.10	₩3,822	₩3,862	₩3,728	₩3,755	-1.75%	467.9만
2025.09.09	₩3,848	₩3,889	₩3,781	₩3,808	-1.05%	749.9만
2025.09.08	₩3,875	₩4,050	₩3,822	₩3,982	+2.77%	808.3만
2025.09.05	₩3,822	₩3,942	₩3,768	₩3,875	+1.40%	593.3만
2025.09.04	₩3,795	₩3,808	₩3,674	₩3,741	-1.41%	467.5만
2025.09.03	₩3,808	₩3,929	₩3,781	₩3,835	+0.70%	397.6만
2025.09.02	₩3,915	₩3,915	₩3,714	₩3,795	-3.08%	570.2만
2025.08.29	₩3,996	₩4,076	₩3,929	₩4,009	+0.34%	545.2만
2025.08.28	₩4,009	₩4,063	₩3,929	₩3,982	-0.67%	379.5만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.