시장 데이터를 불러오는 중
전체 종목
LaFayette Acquisition Corp. - Unit 과거 주가
LaFayette Acquisition Corp. - Unit · LAFAU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LaFayette Acquisition Corp. - Unit · LAFAU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
| 2026.10.08 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
| 2026.10.07 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
| 2026.10.06 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
| 2026.10.05 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
| 2026.10.02 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
| 2026.10.01 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
| 2026.09.30 | ₩13,658 | ₩13,658 | ₩13,658 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 900 |
|---|
| 2026.08.21 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 700 |
|---|
| 2026.08.03 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 300 |
|---|
| 2026.07.29 | ₩13,564 | ₩13,591 | ₩13,497 | ₩13,591 | +0.20% | 7.1천 |
|---|
| 2026.07.28 | ₩13,578 | ₩13,578 | ₩13,578 | ₩13,578 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,578 | ₩13,578 | ₩13,578 | ₩13,578 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,578 | ₩13,578 | ₩13,578 | ₩13,578 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,578 | ₩13,578 | ₩13,578 | ₩13,578 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,578 | ₩13,578 | ₩13,578 | ₩13,578 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,578 | ₩13,578 | ₩13,578 | ₩13,578 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,578 | ₩13,578 | ₩13,578 | ₩13,578 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩13,538 | ₩13,538 | ₩13,538 | ₩13,538 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,538 | ₩13,538 | ₩13,538 | ₩13,538 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,538 | ₩13,538 | ₩13,538 | ₩13,538 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,538 | ₩13,538 | ₩13,538 | ₩13,538 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩13,538 | ₩13,538 | ₩13,538 | ₩13,538 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩13,531 | ₩13,531 | ₩13,531 | ₩13,531 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,531 | ₩13,531 | ₩13,531 | ₩13,531 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,564 | ₩13,631 | ₩13,531 | ₩13,531 | -0.25% | 6.9천 |
|---|
| 2026.06.30 | ₩13,698 | ₩13,698 | ₩13,564 | ₩13,564 | -0.98% | 3.5천 |
|---|
| 2026.06.29 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩13,551 | ₩13,551 | ₩13,538 | ₩13,538 | -0.10% | 900 |
|---|
| 2026.06.22 | ₩13,564 | ₩13,564 | ₩13,538 | ₩13,538 | -0.20% | 8.5천 |
|---|
| 2026.06.18 | ₩13,538 | ₩13,538 | ₩13,538 | ₩13,538 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,538 | ₩13,538 | ₩13,538 | ₩13,538 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,551 | ₩13,551 | ₩13,538 | ₩13,538 | -0.10% | 1.9천 |
|---|
| 2026.06.15 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩13,685 | ₩13,698 | ₩13,551 | ₩13,551 | -0.98% | 1.4천 |
|---|
| 2026.06.10 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 300 |
|---|
| 2026.06.09 | ₩14,827 | ₩14,827 | ₩13,618 | ₩13,618 | -8.16% | 4.4천 |
|---|
| 2026.06.08 | ₩13,765 | ₩15,088 | ₩13,671 | ₩13,671 | -0.68% | 1.1만 |
|---|
| 2026.06.05 | ₩13,618 | ₩13,618 | ₩13,618 | ₩13,618 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,658 | ₩14,647 | ₩13,618 | ₩13,618 | -0.29% | 3.8천 |
|---|
| 2026.06.03 | ₩13,618 | ₩13,618 | ₩13,618 | ₩13,618 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩13,618 | ₩13,618 | ₩13,618 | ₩13,618 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,618 | ₩13,618 | ₩13,618 | ₩13,618 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,618 | ₩13,618 | ₩13,618 | ₩13,618 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩13,497 | ₩13,618 | ₩13,497 | ₩13,618 | +0.89% | 9.1천 |
|---|
| 2026.05.27 | ₩13,497 | ₩13,497 | ₩13,497 | ₩13,497 | 0.00% | 2.8천 |
|---|
| 2026.05.26 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩13,524 | ₩13,544 | ₩13,457 | ₩13,484 | -0.30% | 3.6만 |
|---|
| 2026.04.21 | ₩13,524 | ₩13,604 | ₩13,471 | ₩13,471 | -0.40% | 9.5천 |
|---|
| 2026.04.20 | ₩13,511 | ₩13,511 | ₩13,471 | ₩13,497 | -0.10% | 800 |
|---|
| 2026.04.17 | ₩13,524 | ₩13,524 | ₩13,471 | ₩13,484 | -0.30% | 7.4천 |
|---|
| 2026.04.16 | ₩13,431 | ₩13,471 | ₩13,431 | ₩13,444 | +0.10% | 5.4만 |
|---|
| 2026.04.15 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,524 | ₩13,524 | ₩13,484 | ₩13,484 | -0.30% | 700 |
|---|
| 2026.04.13 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩13,497 | ₩13,497 | ₩13,497 | ₩13,497 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩13,497 | ₩13,497 | ₩13,497 | ₩13,497 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,497 | ₩13,497 | ₩13,497 | ₩13,497 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,497 | ₩13,497 | ₩13,497 | ₩13,497 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,497 | ₩13,497 | ₩13,497 | ₩13,497 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,497 | ₩13,497 | ₩13,497 | ₩13,497 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩13,497 | ₩13,497 | ₩13,497 | ₩13,497 | 0.00% | 800 |
|---|
| 2026.03.25 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,444 | ₩13,604 | ₩13,337 | ₩13,431 | -0.10% | 1.5만 |
|---|
| 2026.03.20 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩13,444 | ₩13,471 | ₩13,444 | ₩13,471 | +0.20% | 1.1천 |
|---|
| 2026.03.13 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩13,457 | ₩13,531 | ₩13,444 | ₩13,531 | +0.55% | 5.8천 |
|---|
| 2026.03.11 | ₩13,497 | ₩13,497 | ₩13,457 | ₩13,457 | -0.30% | 400 |
|---|
| 2026.03.10 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 200 |
|---|
| 2026.03.09 | ₩13,457 | ₩13,484 | ₩13,457 | ₩13,484 | +0.20% | 800 |
|---|
| 2026.03.06 | ₩13,457 | ₩14,747 | ₩13,444 | ₩13,524 | +0.50% | 2.3만 |
|---|
| 2026.03.05 | ₩14,168 | ₩14,747 | ₩13,457 | ₩13,524 | -4.55% | 1.7만 |
|---|
| 2026.03.04 | ₩13,364 | ₩13,826 | ₩13,364 | ₩13,497 | +1.00% | 2.2만 |
|---|
| 2026.03.03 | ₩13,511 | ₩13,882 | ₩13,364 | ₩13,551 | +0.30% | 13.4만 |
|---|
| 2026.03.02 | ₩14,834 | ₩14,834 | ₩13,364 | ₩13,671 | -7.84% | 2만 |
|---|
| 2026.02.27 | ₩14,433 | ₩14,433 | ₩13,698 | ₩13,698 | -5.09% | 1.1천 |
|---|
| 2026.02.26 | ₩13,423 | ₩14,700 | ₩13,364 | ₩13,618 | +1.45% | 1.4만 |
|---|
| 2026.02.25 | ₩14,820 | ₩14,820 | ₩13,596 | ₩13,725 | -7.39% | 1만 |
|---|
| 2026.02.24 | ₩13,417 | ₩14,700 | ₩13,377 | ₩13,631 | +1.59% | 1.1만 |
|---|
| 2026.02.23 | ₩14,820 | ₩14,820 | ₩13,377 | ₩13,511 | -8.84% | 1.1만 |
|---|
| 2026.02.20 | ₩13,551 | ₩14,700 | ₩13,511 | ₩13,644 | +0.69% | 6.3천 |
|---|
| 2026.02.19 | ₩13,524 | ₩14,700 | ₩13,457 | ₩13,671 | +1.09% | 4.3천 |
|---|
| 2026.02.18 | ₩13,511 | ₩14,700 | ₩13,364 | ₩13,658 | +1.09% | 7.9천 |
|---|
| 2026.02.17 | ₩14,700 | ₩14,700 | ₩13,444 | ₩13,791 | -6.18% | 4.1천 |
|---|
| 2026.02.13 | ₩14,700 | ₩14,700 | ₩13,404 | ₩13,524 | -8.00% | 1.2만 |
|---|
| 2026.02.12 | ₩14,700 | ₩14,700 | ₩13,477 | ₩13,564 | -7.73% | 1.1만 |
|---|
| 2026.02.11 | ₩14,700 | ₩14,700 | ₩13,493 | ₩13,591 | -7.55% | 5.3천 |
|---|
| 2026.02.10 | ₩13,658 | ₩13,685 | ₩13,604 | ₩13,604 | -0.39% | 5.2천 |
|---|
| 2026.02.09 | ₩13,952 | ₩13,952 | ₩13,497 | ₩13,511 | -3.16% | 1.7천 |
|---|
| 2026.02.06 | ₩14,700 | ₩14,700 | ₩13,431 | ₩13,484 | -8.27% | 800 |
|---|
| 2026.02.05 | ₩14,700 | ₩14,700 | ₩13,497 | ₩13,497 | -8.18% | 1.4천 |
|---|
| 2026.02.04 | ₩14,700 | ₩14,700 | ₩13,548 | ₩13,658 | -7.09% | 6.4천 |
|---|
| 2026.02.03 | ₩13,631 | ₩13,698 | ₩13,578 | ₩13,658 | +0.20% | 2천 |
|---|
| 2026.02.02 | ₩13,832 | ₩13,832 | ₩13,604 | ₩13,631 | -1.45% | 1.7천 |
|---|
| 2026.01.30 | ₩13,618 | ₩13,631 | ₩13,564 | ₩13,631 | +0.10% | 3.1천 |
|---|
| 2026.01.29 | ₩13,832 | ₩13,832 | ₩13,484 | ₩13,578 | -1.84% | 8.2천 |
|---|
| 2026.01.28 | ₩14,032 | ₩14,032 | ₩13,471 | ₩13,538 | -3.52% | 6천 |
|---|
| 2026.01.27 | ₩13,440 | ₩13,791 | ₩13,431 | ₩13,497 | +0.43% | 6.7천 |
|---|
| 2026.01.26 | ₩13,417 | ₩13,524 | ₩13,417 | ₩13,524 | +0.80% | 6.3천 |
|---|
| 2026.01.23 | ₩13,471 | ₩13,524 | ₩13,471 | ₩13,524 | +0.40% | 600 |
|---|
| 2026.01.22 | ₩13,471 | ₩13,524 | ₩13,471 | ₩13,524 | +0.40% | 900 |
|---|
| 2026.01.21 | ₩13,444 | ₩13,471 | ₩13,444 | ₩13,471 | +0.20% | 2.3천 |
|---|
| 2026.01.20 | ₩13,475 | ₩13,501 | ₩13,417 | ₩13,484 | +0.07% | 9.1천 |
|---|
| 2026.01.16 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 1.6천 |
|---|
| 2026.01.15 | ₩13,431 | ₩13,538 | ₩13,431 | ₩13,538 | +0.80% | 8.4천 |
|---|
| 2026.01.14 | ₩13,471 | ₩13,471 | ₩13,471 | ₩13,471 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩13,471 | ₩13,471 | ₩13,471 | ₩13,471 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩13,424 | ₩13,471 | ₩13,424 | ₩13,471 | +0.35% | 5만 |
|---|
| 2026.01.09 | ₩13,391 | ₩13,431 | ₩13,391 | ₩13,431 | +0.30% | 7.5만 |
|---|
| 2026.01.08 | ₩13,391 | ₩13,391 | ₩13,391 | ₩13,391 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩13,391 | ₩13,391 | ₩13,391 | ₩13,391 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩13,391 | ₩13,391 | ₩13,391 | ₩13,391 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩13,391 | ₩13,391 | ₩13,391 | ₩13,391 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩13,391 | ₩13,391 | ₩13,391 | ₩13,391 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩13,391 | ₩13,391 | ₩13,391 | ₩13,391 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩13,391 | ₩13,391 | ₩13,391 | ₩13,391 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩13,437 | ₩13,437 | ₩13,437 | ₩13,437 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩13,437 | ₩13,437 | ₩13,437 | ₩13,437 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩13,391 | ₩13,391 | ₩13,391 | ₩13,391 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩13,408 | ₩13,408 | ₩13,391 | ₩13,391 | -0.13% | 400 |
|---|
| 2025.12.22 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩13,417 | ₩13,444 | ₩13,404 | ₩13,444 | +0.20% | 2.4천 |
|---|
| 2025.12.12 | ₩13,404 | ₩13,404 | ₩13,404 | ₩13,404 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩13,404 | ₩13,404 | ₩13,404 | ₩13,404 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩13,404 | ₩13,404 | ₩13,404 | ₩13,404 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩13,404 | ₩13,404 | ₩13,404 | ₩13,404 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩13,404 | ₩13,404 | ₩13,404 | ₩13,404 | 0.00% | 300 |
|---|
| 2025.12.05 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩13,404 | ₩13,417 | ₩13,404 | ₩13,417 | +0.10% | 7.1천 |
|---|
| 2025.11.28 | ₩13,431 | ₩13,564 | ₩13,417 | ₩13,417 | -0.10% | 5.8천 |
|---|
| 2025.11.26 | ₩13,404 | ₩13,471 | ₩13,391 | ₩13,404 | 0.00% | 6.4만 |
|---|
| 2025.11.25 | ₩13,404 | ₩13,461 | ₩13,404 | ₩13,404 | 0.00% | 2.1천 |
|---|
| 2025.11.24 | ₩13,377 | ₩13,391 | ₩13,377 | ₩13,391 | +0.10% | 6.6천 |
|---|
| 2025.11.21 | ₩13,524 | ₩13,524 | ₩13,417 | ₩13,417 | -0.79% | 6.9천 |
|---|
| 2025.11.20 | ₩13,497 | ₩13,497 | ₩13,497 | ₩13,497 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 300 |
|---|
| 2025.11.17 | ₩13,431 | ₩13,431 | ₩13,391 | ₩13,391 | -0.30% | 3.4만 |
|---|
| 2025.11.14 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 3.2천 |
|---|
| 2025.11.13 | ₩13,431 | ₩13,431 | ₩13,404 | ₩13,404 | -0.20% | 3.6천 |
|---|
| 2025.11.12 | ₩13,391 | ₩13,484 | ₩13,391 | ₩13,405 | +0.11% | 7.5천 |
|---|
| 2025.11.11 | ₩13,484 | ₩13,484 | ₩13,417 | ₩13,431 | -0.40% | 1.5천 |
|---|
| 2025.11.10 | ₩13,457 | ₩13,457 | ₩13,417 | ₩13,431 | -0.20% | 2.8천 |
|---|
| 2025.11.07 | ₩13,497 | ₩13,497 | ₩13,471 | ₩13,471 | -0.20% | 1.8천 |
|---|
| 2025.11.06 | ₩13,497 | ₩13,497 | ₩13,417 | ₩13,417 | -0.59% | 1.8천 |
|---|
| 2025.11.05 | ₩13,497 | ₩13,497 | ₩13,432 | ₩13,497 | 0.00% | 1.4천 |
|---|
| 2025.11.04 | ₩13,421 | ₩13,457 | ₩13,421 | ₩13,444 | +0.17% | 5.7만 |
|---|
| 2025.11.03 | ₩13,364 | ₩13,457 | ₩13,364 | ₩13,431 | +0.50% | 1.3만 |
|---|
| 2025.10.31 | ₩13,404 | ₩13,497 | ₩13,404 | ₩13,444 | +0.30% | 5.1만 |
|---|
| 2025.10.30 | ₩13,416 | ₩13,444 | ₩13,391 | ₩13,391 | -0.19% | 4.7만 |
|---|
| 2025.10.29 | ₩13,497 | ₩13,511 | ₩13,377 | ₩13,404 | -0.69% | 22.4만 |
|---|
| 2025.10.28 | ₩13,431 | ₩13,524 | ₩13,364 | ₩13,391 | -0.30% | 27.1만 |
|---|
| 2025.10.27 | ₩13,364 | ₩13,404 | ₩13,364 | ₩13,391 | +0.20% | 4.8만 |
|---|
| 2025.10.24 | ₩13,350 | ₩13,404 | ₩13,350 | ₩13,377 | +0.20% | 350.5만 |
|---|