시장 데이터를 불러오는 중
전체 종목
Lanvin Group Holdings Limited Ordinary Shares 과거 주가
Lanvin Group Holdings Limited Ordinary Shares · LANV · NYSE
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Lanvin Group Holdings Limited Ordinary Shares · LANV · NYSE
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,206 | ₩1,300 | ₩1,206 | ₩1,260 | +4.44% | 2.2만 |
| 2026.10.08 | ₩1,193 | ₩1,285 | ₩1,139 | ₩1,245 | +4.38% | 3.3만 |
| 2026.10.07 | ₩1,219 | ₩1,219 | ₩1,166 | ₩1,179 | -3.30% | 2.9만 |
| 2026.10.06 | ₩1,219 | ₩1,246 | ₩1,219 | ₩1,246 | +2.20% | 2.2만 |
| 2026.10.05 | ₩1,273 | ₩1,327 | ₩1,260 | ₩1,286 | +1.05% | 2.4만 |
| 2026.10.02 | ₩1,380 | ₩1,380 | ₩1,327 | ₩1,327 | -3.88% | 1.2만 |
| 2026.10.01 | ₩1,367 | ₩1,407 | ₩1,367 | ₩1,407 | +2.94% | 1.7만 |
| 2026.09.30 | ₩1,367 | ₩1,414 | ₩1,367 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,414 |
| +3.43% |
| 1.1만 |
| 2026.09.29 | ₩1,427 | ₩1,446 | ₩1,367 | ₩1,380 | -3.29% | 1.1만 |
|---|
| 2026.09.28 | ₩1,407 | ₩1,501 | ₩1,387 | ₩1,454 | +3.33% | 1.5만 |
|---|
| 2026.09.25 | ₩1,327 | ₩1,461 | ₩1,320 | ₩1,454 | +9.60% | 2.6만 |
|---|
| 2026.09.24 | ₩1,380 | ₩1,380 | ₩1,340 | ₩1,380 | 0.00% | 1.1만 |
|---|
| 2026.09.23 | ₩1,353 | ₩1,380 | ₩1,340 | ₩1,380 | +1.98% | 1.4만 |
|---|
| 2026.09.22 | ₩1,380 | ₩1,396 | ₩1,305 | ₩1,340 | -2.91% | 2.3만 |
|---|
| 2026.09.21 | ₩1,445 | ₩1,445 | ₩1,300 | ₩1,353 | -6.31% | 2.2만 |
|---|
| 2026.09.18 | ₩1,434 | ₩1,447 | ₩1,380 | ₩1,447 | +0.93% | 2.6만 |
|---|
| 2026.09.17 | ₩1,407 | ₩1,447 | ₩1,367 | ₩1,447 | +2.86% | 1.1만 |
|---|
| 2026.09.16 | ₩1,434 | ₩1,434 | ₩1,372 | ₩1,420 | -0.93% | 1.5만 |
|---|
| 2026.09.15 | ₩1,414 | ₩1,474 | ₩1,407 | ₩1,434 | +1.42% | 2.8만 |
|---|
| 2026.09.14 | ₩1,420 | ₩1,501 | ₩1,380 | ₩1,434 | +0.94% | 1.8만 |
|---|
| 2026.09.11 | ₩1,340 | ₩1,514 | ₩1,340 | ₩1,474 | +10.00% | 13.7만 |
|---|
| 2026.09.10 | ₩1,320 | ₩1,380 | ₩1,285 | ₩1,367 | +3.55% | 1.4만 |
|---|
| 2026.09.09 | ₩1,340 | ₩1,394 | ₩1,273 | ₩1,367 | +2.00% | 10.2만 |
|---|
| 2026.09.08 | ₩1,367 | ₩1,380 | ₩1,313 | ₩1,340 | -1.96% | 4.2만 |
|---|
| 2026.09.04 | ₩1,394 | ₩1,407 | ₩1,309 | ₩1,367 | -1.92% | 6만 |
|---|
| 2026.09.03 | ₩1,367 | ₩1,420 | ₩1,274 | ₩1,407 | +2.94% | 7.6만 |
|---|
| 2026.09.02 | ₩1,420 | ₩1,434 | ₩1,340 | ₩1,367 | -3.77% | 3.5만 |
|---|
| 2026.09.01 | ₩1,380 | ₩1,420 | ₩1,353 | ₩1,394 | +0.97% | 7.4천 |
|---|
| 2026.08.31 | ₩1,353 | ₩1,487 | ₩1,340 | ₩1,420 | +4.95% | 4.5만 |
|---|
| 2026.08.28 | ₩1,380 | ₩1,394 | ₩1,340 | ₩1,353 | -1.94% | 2.4만 |
|---|
| 2026.08.27 | ₩1,395 | ₩1,441 | ₩1,340 | ₩1,340 | -3.94% | 6만 |
|---|
| 2026.08.26 | ₩1,528 | ₩1,528 | ₩1,420 | ₩1,420 | -7.02% | 5.7만 |
|---|
| 2026.08.25 | ₩1,434 | ₩1,514 | ₩1,353 | ₩1,461 | +1.87% | 6.9만 |
|---|
| 2026.08.24 | ₩1,487 | ₩1,548 | ₩1,407 | ₩1,461 | -1.80% | 7.1만 |
|---|
| 2026.08.21 | ₩1,420 | ₩1,420 | ₩1,367 | ₩1,407 | -0.94% | 1.5만 |
|---|
| 2026.08.20 | ₩1,461 | ₩1,474 | ₩1,347 | ₩1,367 | -6.42% | 4.5만 |
|---|
| 2026.08.19 | ₩1,487 | ₩1,487 | ₩1,394 | ₩1,407 | -5.41% | 3.8만 |
|---|
| 2026.08.18 | ₩1,437 | ₩1,514 | ₩1,434 | ₩1,487 | +3.54% | 3.5만 |
|---|
| 2026.08.17 | ₩1,447 | ₩1,501 | ₩1,434 | ₩1,434 | -0.93% | 1.6만 |
|---|
| 2026.08.14 | ₩1,474 | ₩1,534 | ₩1,407 | ₩1,434 | -2.73% | 2.1만 |
|---|
| 2026.08.13 | ₩1,581 | ₩1,635 | ₩1,474 | ₩1,487 | -5.93% | 3.4만 |
|---|
| 2026.08.12 | ₩1,514 | ₩1,588 | ₩1,461 | ₩1,501 | -0.88% | 12.6만 |
|---|
| 2026.08.11 | ₩1,541 | ₩1,541 | ₩1,407 | ₩1,447 | -6.09% | 12.4만 |
|---|
| 2026.08.10 | ₩1,487 | ₩1,621 | ₩1,454 | ₩1,474 | -0.90% | 29.1만 |
|---|
| 2026.08.07 | ₩1,581 | ₩1,608 | ₩1,501 | ₩1,608 | +1.69% | 17.4만 |
|---|
| 2026.08.06 | ₩1,635 | ₩1,796 | ₩1,528 | ₩1,608 | -1.64% | 20.7만 |
|---|
| 2026.08.05 | ₩1,561 | ₩1,742 | ₩1,474 | ₩1,688 | +8.15% | 14.9만 |
|---|
| 2026.08.04 | ₩1,541 | ₩1,621 | ₩1,474 | ₩1,621 | +5.22% | 2.3만 |
|---|
| 2026.08.03 | ₩1,595 | ₩1,688 | ₩1,514 | ₩1,621 | +1.68% | 4천 |
|---|
| 2026.07.31 | ₩1,688 | ₩1,688 | ₩1,608 | ₩1,608 | -4.76% | 5.2천 |
|---|
| 2026.07.30 | ₩1,688 | ₩1,688 | ₩1,595 | ₩1,688 | 0.00% | 2.4천 |
|---|
| 2026.07.29 | ₩1,675 | ₩1,688 | ₩1,675 | ₩1,688 | +0.80% | 2.1천 |
|---|
| 2026.07.28 | ₩1,688 | ₩1,688 | ₩1,688 | ₩1,688 | 0.00% | 1.8천 |
|---|
| 2026.07.27 | ₩1,608 | ₩1,702 | ₩1,608 | ₩1,675 | +4.17% | 4.1천 |
|---|
| 2026.07.24 | ₩1,662 | ₩1,662 | ₩1,615 | ₩1,615 | -2.82% | 1.3천 |
|---|
| 2026.07.23 | ₩1,678 | ₩1,678 | ₩1,635 | ₩1,635 | -2.56% | 4.4천 |
|---|
| 2026.07.22 | ₩1,715 | ₩1,742 | ₩1,715 | ₩1,742 | +1.56% | 4.2천 |
|---|
| 2026.07.21 | ₩1,729 | ₩1,755 | ₩1,671 | ₩1,688 | -2.33% | 1만 |
|---|
| 2026.07.20 | ₩1,717 | ₩1,903 | ₩1,717 | ₩1,769 | +3.04% | 4.9만 |
|---|
| 2026.07.17 | ₩1,702 | ₩1,829 | ₩1,648 | ₩1,796 | +5.51% | 1.9만 |
|---|
| 2026.07.16 | ₩1,809 | ₩1,809 | ₩1,729 | ₩1,755 | -2.96% | 2.1만 |
|---|
| 2026.07.15 | ₩1,916 | ₩1,950 | ₩1,648 | ₩1,796 | -6.29% | 3.2만 |
|---|
| 2026.07.14 | ₩1,688 | ₩1,983 | ₩1,648 | ₩1,970 | +16.67% | 2.4만 |
|---|
| 2026.07.13 | ₩1,742 | ₩1,769 | ₩1,648 | ₩1,648 | -5.38% | 1.2만 |
|---|
| 2026.07.10 | ₩1,742 | ₩1,809 | ₩1,742 | ₩1,742 | 0.00% | 7천 |
|---|
| 2026.07.09 | ₩1,755 | ₩1,809 | ₩1,755 | ₩1,769 | +0.76% | 8.8천 |
|---|
| 2026.07.08 | ₩1,769 | ₩1,876 | ₩1,729 | ₩1,796 | +1.52% | 2만 |
|---|
| 2026.07.07 | ₩1,943 | ₩1,943 | ₩1,782 | ₩1,822 | -6.21% | 4.7천 |
|---|
| 2026.07.06 | ₩1,916 | ₩2,412 | ₩1,916 | ₩1,956 | +2.10% | 8.7만 |
|---|
| 2026.07.02 | ₩1,822 | ₩1,943 | ₩1,729 | ₩1,836 | +0.74% | 1.7만 |
|---|
| 2026.07.01 | ₩1,849 | ₩1,903 | ₩1,849 | ₩1,863 | +0.72% | 3.4천 |
|---|
| 2026.06.30 | ₩1,801 | ₩1,997 | ₩1,801 | ₩1,956 | +8.63% | 1.4만 |
|---|
| 2026.06.29 | ₩2,010 | ₩2,023 | ₩1,970 | ₩2,023 | +0.67% | 3.1천 |
|---|
| 2026.06.26 | ₩1,856 | ₩2,030 | ₩1,856 | ₩2,030 | +9.39% | 6.5천 |
|---|
| 2026.06.25 | ₩1,930 | ₩2,023 | ₩1,930 | ₩2,010 | +4.17% | 1.4만 |
|---|
| 2026.06.24 | ₩2,131 | ₩2,131 | ₩1,956 | ₩2,010 | -5.66% | 1.5만 |
|---|
| 2026.06.23 | ₩2,117 | ₩2,117 | ₩2,117 | ₩2,117 | 0.00% | 2.6천 |
|---|
| 2026.06.22 | ₩2,057 | ₩2,265 | ₩2,057 | ₩2,265 | +10.10% | 9.2천 |
|---|
| 2026.06.18 | ₩2,010 | ₩2,144 | ₩1,943 | ₩2,077 | +3.33% | 2만 |
|---|
| 2026.06.17 | ₩1,983 | ₩2,144 | ₩1,983 | ₩2,144 | +8.11% | 6.6천 |
|---|
| 2026.06.16 | ₩1,943 | ₩1,997 | ₩1,849 | ₩1,997 | +2.76% | 2.4만 |
|---|
| 2026.06.15 | ₩1,943 | ₩2,050 | ₩1,916 | ₩2,050 | +5.52% | 3.1만 |
|---|
| 2026.06.12 | ₩1,943 | ₩1,997 | ₩1,943 | ₩1,997 | +2.76% | 7.7천 |
|---|
| 2026.06.11 | ₩1,936 | ₩2,010 | ₩1,903 | ₩1,997 | +3.11% | 1.7만 |
|---|
| 2026.06.10 | ₩1,849 | ₩1,943 | ₩1,769 | ₩1,943 | +5.07% | 1.4만 |
|---|
| 2026.06.09 | ₩1,809 | ₩1,822 | ₩1,742 | ₩1,742 | -3.70% | 1.3만 |
|---|
| 2026.06.08 | ₩1,930 | ₩1,930 | ₩1,755 | ₩1,903 | -1.39% | 1.8만 |
|---|
| 2026.06.05 | ₩2,010 | ₩2,050 | ₩1,809 | ₩2,050 | +2.00% | 2.2만 |
|---|
| 2026.06.04 | ₩1,956 | ₩2,050 | ₩1,796 | ₩2,010 | +2.74% | 2.7만 |
|---|
| 2026.06.03 | ₩1,997 | ₩2,131 | ₩1,983 | ₩2,050 | +2.68% | 7.2천 |
|---|
| 2026.06.02 | ₩2,144 | ₩2,144 | ₩2,010 | ₩2,035 | -5.06% | 7.3천 |
|---|
| 2026.06.01 | ₩2,211 | ₩2,211 | ₩2,184 | ₩2,184 | -1.21% | 4.1천 |
|---|
| 2026.05.29 | ₩2,077 | ₩2,077 | ₩2,010 | ₩2,010 | -3.23% | 7.6천 |
|---|
| 2026.05.28 | ₩2,023 | ₩2,157 | ₩2,023 | ₩2,157 | +6.62% | 2.6천 |
|---|
| 2026.05.27 | ₩2,224 | ₩2,224 | ₩2,023 | ₩2,144 | -3.61% | 4.7천 |
|---|
| 2026.05.26 | ₩2,385 | ₩2,385 | ₩2,023 | ₩2,144 | -10.11% | 8.6천 |
|---|
| 2026.05.22 | ₩2,399 | ₩2,412 | ₩2,305 | ₩2,332 | -2.79% | 9.2천 |
|---|
| 2026.05.21 | ₩2,265 | ₩2,412 | ₩2,224 | ₩2,412 | +6.51% | 2.7천 |
|---|
| 2026.05.20 | ₩2,144 | ₩2,278 | ₩2,144 | ₩2,278 | +6.25% | 2.7천 |
|---|
| 2026.05.19 | ₩2,238 | ₩2,412 | ₩2,077 | ₩2,077 | -7.19% | 1.4천 |
|---|
| 2026.05.18 | ₩2,291 | ₩2,452 | ₩2,207 | ₩2,238 | -2.34% | 4.2천 |
|---|
| 2026.05.15 | ₩2,090 | ₩2,265 | ₩2,090 | ₩2,265 | +8.33% | 1.9천 |
|---|
| 2026.05.14 | ₩2,184 | ₩2,266 | ₩2,184 | ₩2,265 | +3.68% | 5.2천 |
|---|
| 2026.05.13 | ₩2,251 | ₩2,251 | ₩2,131 | ₩2,198 | -2.38% | 8.5천 |
|---|
| 2026.05.12 | ₩2,144 | ₩2,257 | ₩2,144 | ₩2,224 | +3.75% | 5.6천 |
|---|
| 2026.05.11 | ₩2,174 | ₩2,372 | ₩2,119 | ₩2,119 | -2.53% | 8.7천 |
|---|
| 2026.05.08 | ₩2,265 | ₩2,278 | ₩2,131 | ₩2,198 | -2.96% | 6.9천 |
|---|
| 2026.05.07 | ₩2,291 | ₩2,291 | ₩2,241 | ₩2,241 | -2.22% | 5.8천 |
|---|
| 2026.05.06 | ₩2,211 | ₩2,285 | ₩2,117 | ₩2,285 | +3.33% | 3.9천 |
|---|
| 2026.05.05 | ₩2,131 | ₩2,184 | ₩2,104 | ₩2,184 | +2.52% | 4.7천 |
|---|
| 2026.05.04 | ₩2,090 | ₩2,171 | ₩2,077 | ₩2,090 | 0.00% | 4.3천 |
|---|
| 2026.05.01 | ₩2,050 | ₩2,131 | ₩2,010 | ₩2,131 | +3.92% | 5.1천 |
|---|
| 2026.04.30 | ₩2,050 | ₩2,117 | ₩1,809 | ₩2,090 | +1.96% | 4.4만 |
|---|
| 2026.04.29 | ₩2,117 | ₩2,159 | ₩2,117 | ₩2,157 | +1.90% | 3.2천 |
|---|
| 2026.04.28 | ₩2,056 | ₩2,056 | ₩1,916 | ₩2,023 | -1.56% | 7.4천 |
|---|
| 2026.04.27 | ₩2,144 | ₩2,184 | ₩1,956 | ₩2,184 | +1.87% | 1만 |
|---|
| 2026.04.24 | ₩2,077 | ₩2,144 | ₩2,077 | ₩2,090 | +0.65% | 1.1만 |
|---|
| 2026.04.23 | ₩2,171 | ₩2,178 | ₩1,943 | ₩2,077 | -4.32% | 5.1만 |
|---|
| 2026.04.22 | ₩2,184 | ₩2,291 | ₩2,117 | ₩2,117 | -3.07% | 2.3만 |
|---|
| 2026.04.21 | ₩2,278 | ₩2,329 | ₩2,117 | ₩2,144 | -5.88% | 4.7만 |
|---|
| 2026.04.20 | ₩2,332 | ₩2,332 | ₩2,144 | ₩2,231 | -4.31% | 6.7천 |
|---|
| 2026.04.17 | ₩2,104 | ₩2,345 | ₩2,077 | ₩2,265 | +7.64% | 1.3만 |
|---|
| 2026.04.16 | ₩1,930 | ₩2,117 | ₩1,930 | ₩2,117 | +9.72% | 4.7만 |
|---|
| 2026.04.15 | ₩2,050 | ₩2,050 | ₩1,903 | ₩1,970 | -3.92% | 6.3만 |
|---|
| 2026.04.14 | ₩2,037 | ₩2,077 | ₩1,876 | ₩2,010 | -1.32% | 1.3만 |
|---|
| 2026.04.13 | ₩1,903 | ₩2,157 | ₩1,836 | ₩2,010 | +5.63% | 2.9만 |
|---|
| 2026.04.10 | ₩2,111 | ₩2,111 | ₩1,809 | ₩1,943 | -7.94% | 4.5만 |
|---|
| 2026.04.09 | ₩1,916 | ₩2,045 | ₩1,889 | ₩1,983 | +3.50% | 5.8천 |
|---|
| 2026.04.08 | ₩2,090 | ₩2,153 | ₩1,916 | ₩1,983 | -5.13% | 1.2만 |
|---|
| 2026.04.07 | ₩2,131 | ₩2,211 | ₩2,023 | ₩2,023 | -5.03% | 1.2만 |
|---|
| 2026.04.06 | ₩2,198 | ₩2,204 | ₩1,977 | ₩2,144 | -2.44% | 1.1만 |
|---|
| 2026.04.02 | ₩2,198 | ₩2,385 | ₩2,077 | ₩2,144 | -2.44% | 4.7만 |
|---|
| 2026.04.01 | ₩2,050 | ₩2,198 | ₩1,903 | ₩2,184 | +6.54% | 1.2만 |
|---|
| 2026.03.31 | ₩2,064 | ₩2,238 | ₩2,003 | ₩2,023 | -1.95% | 1.5만 |
|---|
| 2026.03.30 | ₩2,064 | ₩2,104 | ₩1,943 | ₩2,017 | -2.27% | 3.3만 |
|---|
| 2026.03.27 | ₩2,064 | ₩2,238 | ₩1,788 | ₩2,090 | +1.30% | 1.3만 |
|---|
| 2026.03.26 | ₩2,010 | ₩2,111 | ₩1,769 | ₩2,010 | 0.00% | 9.7만 |
|---|
| 2026.03.25 | ₩2,211 | ₩2,224 | ₩1,997 | ₩2,023 | -8.48% | 6.8천 |
|---|
| 2026.03.24 | ₩2,211 | ₩2,278 | ₩2,064 | ₩2,184 | -1.21% | 2.1만 |
|---|
| 2026.03.23 | ₩2,425 | ₩2,519 | ₩2,191 | ₩2,278 | -6.08% | 4만 |
|---|
| 2026.03.20 | ₩2,198 | ₩2,385 | ₩2,070 | ₩2,385 | +8.54% | 4.5만 |
|---|
| 2026.03.19 | ₩2,258 | ₩2,506 | ₩2,010 | ₩2,318 | +2.67% | 4.2만 |
|---|
| 2026.03.18 | ₩2,747 | ₩2,747 | ₩2,265 | ₩2,265 | -17.56% | 12.1만 |
|---|
| 2026.03.17 | ₩2,533 | ₩2,613 | ₩2,332 | ₩2,600 | +2.65% | 73.2만 |
|---|
| 2026.03.16 | ₩2,774 | ₩2,814 | ₩2,265 | ₩2,640 | -4.83% | 21.4만 |
|---|
| 2026.03.13 | ₩2,747 | ₩2,868 | ₩2,479 | ₩2,814 | +2.44% | 175.5만 |
|---|
| 2026.03.12 | ₩2,466 | ₩3,095 | ₩2,358 | ₩2,841 | +15.22% | 46.7만 |
|---|
| 2026.03.11 | ₩2,265 | ₩2,680 | ₩2,251 | ₩2,546 | +12.43% | 11.1만 |
|---|
| 2026.03.10 | ₩2,305 | ₩2,439 | ₩2,144 | ₩2,291 | -0.58% | 6.3만 |
|---|
| 2026.03.09 | ₩2,211 | ₩2,412 | ₩1,983 | ₩2,291 | +3.64% | 4.5만 |
|---|
| 2026.03.06 | ₩2,144 | ₩2,466 | ₩2,033 | ₩2,131 | -0.62% | 3.2만 |
|---|
| 2026.03.05 | ₩2,157 | ₩2,184 | ₩1,970 | ₩2,090 | -3.11% | 2.3만 |
|---|
| 2026.03.04 | ₩2,171 | ₩2,358 | ₩2,144 | ₩2,157 | -0.62% | 1.7만 |
|---|
| 2026.03.03 | ₩2,265 | ₩2,358 | ₩2,184 | ₩2,224 | -1.78% | 1.8만 |
|---|
| 2026.03.02 | ₩2,224 | ₩2,486 | ₩2,224 | ₩2,358 | +6.02% | 4.6만 |
|---|
| 2026.02.27 | ₩2,265 | ₩2,352 | ₩2,117 | ₩2,318 | +2.37% | 3.4만 |
|---|
| 2026.02.26 | ₩2,144 | ₩2,318 | ₩2,144 | ₩2,305 | +7.50% | 4.2만 |
|---|
| 2026.02.25 | ₩2,251 | ₩2,332 | ₩2,157 | ₩2,291 | +1.79% | 1.7만 |
|---|
| 2026.02.24 | ₩2,144 | ₩2,224 | ₩2,044 | ₩2,184 | +1.87% | 3.5만 |
|---|
| 2026.02.23 | ₩2,117 | ₩2,265 | ₩2,064 | ₩2,171 | +2.53% | 3만 |
|---|
| 2026.02.20 | ₩2,002 | ₩2,151 | ₩1,956 | ₩2,144 | +7.10% | 4.2만 |
|---|
| 2026.02.19 | ₩2,037 | ₩2,104 | ₩1,930 | ₩2,023 | -0.66% | 3.5만 |
|---|
| 2026.02.18 | ₩2,040 | ₩2,077 | ₩1,889 | ₩2,010 | -1.45% | 5.6만 |
|---|
| 2026.02.17 | ₩2,010 | ₩2,109 | ₩1,849 | ₩2,037 | +1.33% | 4.1만 |
|---|
| 2026.02.13 | ₩1,903 | ₩2,064 | ₩1,782 | ₩1,943 | +2.11% | 8만 |
|---|
| 2026.02.12 | ₩2,010 | ₩2,023 | ₩1,742 | ₩2,023 | +0.67% | 6.5만 |
|---|
| 2026.02.11 | ₩1,876 | ₩2,023 | ₩1,541 | ₩2,010 | +7.14% | 8.8만 |
|---|
| 2026.02.10 | ₩1,474 | ₩1,903 | ₩1,474 | ₩1,889 | +28.18% | 13.9만 |
|---|
| 2026.02.09 | ₩1,702 | ₩1,702 | ₩1,380 | ₩1,474 | -13.39% | 7만 |
|---|
| 2026.02.06 | ₩1,911 | ₩2,010 | ₩1,849 | ₩1,876 | -1.82% | 5.9만 |
|---|
| 2026.02.05 | ₩2,010 | ₩2,131 | ₩1,769 | ₩2,023 | +0.67% | 5.7만 |
|---|
| 2026.02.04 | ₩2,171 | ₩2,613 | ₩1,742 | ₩2,010 | -7.41% | 51.6만 |
|---|
| 2026.02.03 | ₩2,023 | ₩2,157 | ₩2,010 | ₩2,037 | +0.66% | 9.6천 |
|---|
| 2026.02.02 | ₩1,956 | ₩2,010 | ₩1,956 | ₩1,970 | +0.68% | 8.9천 |
|---|
| 2026.01.30 | ₩2,064 | ₩2,144 | ₩1,876 | ₩2,010 | -2.60% | 11.5만 |
|---|
| 2026.01.29 | ₩1,983 | ₩2,077 | ₩1,983 | ₩2,064 | +4.05% | 3.4천 |
|---|
| 2026.01.28 | ₩1,903 | ₩2,077 | ₩1,903 | ₩2,077 | +9.15% | 2.7만 |
|---|
| 2026.01.27 | ₩2,064 | ₩2,064 | ₩1,903 | ₩1,930 | -6.49% | 4.5만 |
|---|
| 2026.01.26 | ₩2,090 | ₩2,090 | ₩1,983 | ₩2,010 | -3.85% | 6.1천 |
|---|
| 2026.01.23 | ₩2,171 | ₩2,211 | ₩2,044 | ₩2,117 | -2.47% | 3.7천 |
|---|
| 2026.01.22 | ₩2,466 | ₩2,466 | ₩2,037 | ₩2,278 | -7.61% | 2.3만 |
|---|
| 2026.01.21 | ₩2,389 | ₩2,389 | ₩2,265 | ₩2,332 | -2.41% | 4.6천 |
|---|
| 2026.01.20 | ₩2,345 | ₩2,439 | ₩2,278 | ₩2,358 | +0.57% | 6.5만 |
|---|
| 2026.01.16 | ₩2,419 | ₩2,419 | ₩2,305 | ₩2,345 | -3.05% | 1.5만 |
|---|
| 2026.01.15 | ₩2,278 | ₩2,452 | ₩2,278 | ₩2,365 | +3.82% | 2만 |
|---|
| 2026.01.14 | ₩2,278 | ₩2,416 | ₩2,251 | ₩2,278 | 0.00% | 1.9만 |
|---|
| 2026.01.13 | ₩2,376 | ₩2,419 | ₩2,332 | ₩2,392 | +0.68% | 1.1천 |
|---|
| 2026.01.12 | ₩2,383 | ₩2,605 | ₩2,224 | ₩2,546 | +6.86% | 3.8만 |
|---|
| 2026.01.09 | ₩2,640 | ₩2,640 | ₩2,385 | ₩2,506 | -5.08% | 1.5만 |
|---|
| 2026.01.08 | ₩2,613 | ₩2,680 | ₩2,399 | ₩2,680 | +2.56% | 3.2만 |
|---|
| 2026.01.07 | ₩2,586 | ₩2,626 | ₩2,546 | ₩2,546 | -1.55% | 5.5천 |
|---|
| 2026.01.06 | ₩2,667 | ₩2,754 | ₩2,613 | ₩2,720 | +2.01% | 1.6만 |
|---|
| 2026.01.05 | ₩2,720 | ₩2,801 | ₩2,653 | ₩2,680 | -1.48% | 8.3천 |
|---|
| 2026.01.02 | ₩2,680 | ₩2,948 | ₩2,680 | ₩2,948 | +10.00% | 6.3천 |
|---|
| 2025.12.31 | ₩2,640 | ₩2,693 | ₩2,640 | ₩2,693 | +2.03% | 6.7천 |
|---|
| 2025.12.30 | ₩2,399 | ₩2,720 | ₩2,399 | ₩2,720 | +13.41% | 1.5만 |
|---|
| 2025.12.29 | ₩2,479 | ₩2,613 | ₩2,479 | ₩2,613 | +5.41% | 2.6만 |
|---|
| 2025.12.26 | ₩2,372 | ₩2,653 | ₩2,305 | ₩2,559 | +7.91% | 2.8만 |
|---|
| 2025.12.24 | ₩2,366 | ₩2,452 | ₩2,265 | ₩2,452 | +3.62% | 2.4만 |
|---|
| 2025.12.23 | ₩2,318 | ₩2,399 | ₩2,278 | ₩2,305 | -0.58% | 2.7만 |
|---|
| 2025.12.22 | ₩2,412 | ₩2,412 | ₩2,211 | ₩2,345 | -2.78% | 4.4만 |
|---|
| 2025.12.19 | ₩2,184 | ₩2,466 | ₩1,903 | ₩2,412 | +10.43% | 2.5만 |
|---|
| 2025.12.18 | ₩2,439 | ₩2,439 | ₩2,144 | ₩2,144 | -12.09% | 1.8만 |
|---|
| 2025.12.17 | ₩2,546 | ₩2,546 | ₩2,144 | ₩2,452 | -3.68% | 6.8만 |
|---|
| 2025.12.16 | ₩2,600 | ₩2,653 | ₩2,452 | ₩2,533 | -2.58% | 7.9만 |
|---|
| 2025.12.15 | ₩2,787 | ₩2,881 | ₩2,533 | ₩2,626 | -5.77% | 5.4만 |
|---|
| 2025.12.12 | ₩2,988 | ₩3,015 | ₩2,734 | ₩2,801 | -6.28% | 5.2만 |
|---|
| 2025.12.11 | ₩3,082 | ₩3,082 | ₩2,723 | ₩2,948 | -4.35% | 5.1만 |
|---|
| 2025.12.10 | ₩2,801 | ₩2,988 | ₩2,801 | ₩2,935 | +4.78% | 5.6만 |
|---|
| 2025.12.09 | ₩2,854 | ₩2,894 | ₩2,774 | ₩2,868 | +0.47% | 5.1만 |
|---|
| 2025.12.08 | ₩2,827 | ₩2,921 | ₩2,801 | ₩2,881 | +1.90% | 5.3만 |
|---|
| 2025.12.05 | ₩2,801 | ₩2,921 | ₩2,747 | ₩2,787 | -0.48% | 5.1만 |
|---|
| 2025.12.04 | ₩2,868 | ₩2,868 | ₩2,693 | ₩2,760 | -3.74% | 4.5만 |
|---|
| 2025.12.03 | ₩2,680 | ₩2,881 | ₩2,680 | ₩2,801 | +4.50% | 4.6만 |
|---|
| 2025.12.02 | ₩2,801 | ₩2,868 | ₩2,680 | ₩2,760 | -1.44% | 3.8만 |
|---|
| 2025.12.01 | ₩2,667 | ₩2,935 | ₩2,600 | ₩2,854 | +7.04% | 4.3만 |
|---|
| 2025.11.28 | ₩2,613 | ₩2,680 | ₩2,586 | ₩2,613 | 0.00% | 2.1만 |
|---|
| 2025.11.26 | ₩2,586 | ₩2,707 | ₩2,533 | ₩2,613 | +1.04% | 4.2만 |
|---|
| 2025.11.25 | ₩2,720 | ₩2,720 | ₩2,586 | ₩2,707 | -0.49% | 4.7만 |
|---|
| 2025.11.24 | ₩2,680 | ₩2,760 | ₩2,600 | ₩2,680 | 0.00% | 4.6만 |
|---|
| 2025.11.21 | ₩2,600 | ₩2,747 | ₩2,600 | ₩2,707 | +4.12% | 4만 |
|---|
| 2025.11.20 | ₩2,693 | ₩2,693 | ₩2,452 | ₩2,613 | -2.99% | 4.3만 |
|---|
| 2025.11.19 | ₩2,747 | ₩2,921 | ₩2,519 | ₩2,586 | -5.85% | 6.7만 |
|---|
| 2025.11.18 | ₩2,747 | ₩2,881 | ₩2,680 | ₩2,814 | +2.44% | 4.5만 |
|---|
| 2025.11.17 | ₩2,586 | ₩2,720 | ₩2,573 | ₩2,720 | +5.18% | 3.9만 |
|---|
| 2025.11.14 | ₩2,787 | ₩2,787 | ₩2,479 | ₩2,519 | -9.62% | 4.5만 |
|---|
| 2025.11.13 | ₩2,774 | ₩2,814 | ₩2,720 | ₩2,787 | +0.48% | 3.3만 |
|---|
| 2025.11.12 | ₩2,720 | ₩2,908 | ₩2,640 | ₩2,896 | +6.45% | 5.6만 |
|---|
| 2025.11.11 | ₩2,720 | ₩2,908 | ₩2,667 | ₩2,667 | -1.97% | 3.2만 |
|---|
| 2025.11.10 | ₩2,667 | ₩2,856 | ₩2,519 | ₩2,720 | +2.01% | 5만 |
|---|
| 2025.11.07 | ₩2,787 | ₩2,865 | ₩2,600 | ₩2,600 | -6.73% | 4.2만 |
|---|
| 2025.11.06 | ₩2,894 | ₩2,948 | ₩2,707 | ₩2,801 | -3.24% | 4만 |
|---|
| 2025.11.05 | ₩2,774 | ₩2,801 | ₩2,680 | ₩2,801 | +0.97% | 3.2만 |
|---|
| 2025.11.04 | ₩2,814 | ₩2,841 | ₩2,649 | ₩2,801 | -0.48% | 3.2만 |
|---|
| 2025.11.03 | ₩2,814 | ₩2,854 | ₩2,787 | ₩2,787 | -0.95% | 3만 |
|---|
| 2025.10.31 | ₩2,720 | ₩2,814 | ₩2,720 | ₩2,801 | +2.96% | 3만 |
|---|
| 2025.10.30 | ₩2,801 | ₩2,823 | ₩2,774 | ₩2,787 | -0.48% | 3만 |
|---|
| 2025.10.29 | ₩2,747 | ₩2,827 | ₩2,707 | ₩2,760 | +0.49% | 3만 |
|---|
| 2025.10.28 | ₩2,841 | ₩2,880 | ₩2,774 | ₩2,841 | 0.00% | 3만 |
|---|
| 2025.10.27 | ₩2,747 | ₩2,948 | ₩2,747 | ₩2,774 | +0.98% | 3.1만 |
|---|
| 2025.10.24 | ₩2,975 | ₩2,988 | ₩2,935 | ₩2,988 | +0.45% | 3.1만 |
|---|
| 2025.10.23 | ₩3,002 | ₩3,015 | ₩2,921 | ₩2,921 | -2.68% | 3만 |
|---|
| 2025.10.22 | ₩2,961 | ₩3,069 | ₩2,948 | ₩3,028 | +2.26% | 3만 |
|---|
| 2025.10.21 | ₩2,868 | ₩3,002 | ₩2,868 | ₩2,935 | +2.34% | 3.1만 |
|---|
| 2025.10.20 | ₩2,975 | ₩2,975 | ₩2,854 | ₩2,861 | -3.83% | 3.1만 |
|---|
| 2025.10.17 | ₩2,841 | ₩2,935 | ₩2,774 | ₩2,935 | +3.30% | 3.4만 |
|---|
| 2025.10.16 | ₩2,868 | ₩2,921 | ₩2,841 | ₩2,894 | +0.93% | 2.2천 |
|---|
| 2025.10.15 | ₩2,787 | ₩2,921 | ₩2,787 | ₩2,908 | +4.33% | 1만 |
|---|
| 2025.10.14 | ₩2,546 | ₩2,921 | ₩2,546 | ₩2,787 | +9.47% | 2.7만 |
|---|
| 2025.10.13 | ₩2,600 | ₩2,600 | ₩2,399 | ₩2,452 | -5.67% | 1.4만 |
|---|
| 2025.10.10 | ₩2,868 | ₩2,894 | ₩2,680 | ₩2,680 | -6.54% | 9.4만 |
|---|