시장 데이터를 불러오는 중
전체 종목
Lanvin Group Holdings Limited Ordinary Shares 과거 주가
Lanvin Group Holdings Limited Ordinary Shares · LANV · NYSE
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Lanvin Group Holdings Limited Ordinary Shares · LANV · NYSE
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,207 | ₩1,301 | ₩1,207 | ₩1,261 | +4.44% | 2.2만 |
| 2026.10.08 | ₩1,194 | ₩1,286 | ₩1,140 | ₩1,246 | +4.38% | 3.3만 |
| 2026.10.07 | ₩1,220 | ₩1,220 | ₩1,167 | ₩1,180 | -3.30% | 2.9만 |
| 2026.10.06 | ₩1,220 | ₩1,247 | ₩1,220 | ₩1,247 | +2.20% | 2.2만 |
| 2026.10.05 | ₩1,274 | ₩1,328 | ₩1,261 | ₩1,287 | +1.05% | 2.4만 |
| 2026.10.02 | ₩1,381 | ₩1,381 | ₩1,328 | ₩1,328 | -3.88% | 1.2만 |
| 2026.10.01 | ₩1,368 | ₩1,408 | ₩1,368 | ₩1,408 | +2.94% | 1.7만 |
| 2026.09.30 | ₩1,368 | ₩1,415 | ₩1,368 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,415 |
| +3.43% |
| 1.1만 |
| 2026.09.29 | ₩1,428 | ₩1,447 | ₩1,368 | ₩1,381 | -3.29% | 1.1만 |
|---|
| 2026.09.28 | ₩1,408 | ₩1,502 | ₩1,388 | ₩1,455 | +3.33% | 1.5만 |
|---|
| 2026.09.25 | ₩1,328 | ₩1,462 | ₩1,321 | ₩1,455 | +9.60% | 2.6만 |
|---|
| 2026.09.24 | ₩1,381 | ₩1,381 | ₩1,341 | ₩1,381 | 0.00% | 1.1만 |
|---|
| 2026.09.23 | ₩1,355 | ₩1,381 | ₩1,341 | ₩1,381 | +1.98% | 1.4만 |
|---|
| 2026.09.22 | ₩1,381 | ₩1,397 | ₩1,306 | ₩1,341 | -2.91% | 2.3만 |
|---|
| 2026.09.21 | ₩1,446 | ₩1,446 | ₩1,301 | ₩1,355 | -6.31% | 2.2만 |
|---|
| 2026.09.18 | ₩1,435 | ₩1,448 | ₩1,381 | ₩1,448 | +0.93% | 2.6만 |
|---|
| 2026.09.17 | ₩1,408 | ₩1,448 | ₩1,368 | ₩1,448 | +2.86% | 1.1만 |
|---|
| 2026.09.16 | ₩1,435 | ₩1,435 | ₩1,373 | ₩1,422 | -0.93% | 1.5만 |
|---|
| 2026.09.15 | ₩1,415 | ₩1,475 | ₩1,408 | ₩1,435 | +1.42% | 2.8만 |
|---|
| 2026.09.14 | ₩1,422 | ₩1,502 | ₩1,381 | ₩1,435 | +0.94% | 1.8만 |
|---|
| 2026.09.11 | ₩1,341 | ₩1,515 | ₩1,341 | ₩1,475 | +10.00% | 13.7만 |
|---|
| 2026.09.10 | ₩1,321 | ₩1,381 | ₩1,286 | ₩1,368 | +3.55% | 1.4만 |
|---|
| 2026.09.09 | ₩1,341 | ₩1,395 | ₩1,274 | ₩1,368 | +2.00% | 10.2만 |
|---|
| 2026.09.08 | ₩1,368 | ₩1,381 | ₩1,314 | ₩1,341 | -1.96% | 4.2만 |
|---|
| 2026.09.04 | ₩1,395 | ₩1,408 | ₩1,310 | ₩1,368 | -1.92% | 6만 |
|---|
| 2026.09.03 | ₩1,368 | ₩1,422 | ₩1,275 | ₩1,408 | +2.94% | 7.6만 |
|---|
| 2026.09.02 | ₩1,422 | ₩1,435 | ₩1,341 | ₩1,368 | -3.77% | 3.5만 |
|---|
| 2026.09.01 | ₩1,381 | ₩1,422 | ₩1,355 | ₩1,395 | +0.97% | 7.4천 |
|---|
| 2026.08.31 | ₩1,355 | ₩1,489 | ₩1,341 | ₩1,422 | +4.95% | 4.5만 |
|---|
| 2026.08.28 | ₩1,381 | ₩1,395 | ₩1,341 | ₩1,355 | -1.94% | 2.4만 |
|---|
| 2026.08.27 | ₩1,396 | ₩1,442 | ₩1,341 | ₩1,341 | -3.94% | 6만 |
|---|
| 2026.08.26 | ₩1,529 | ₩1,529 | ₩1,422 | ₩1,422 | -7.02% | 5.7만 |
|---|
| 2026.08.25 | ₩1,435 | ₩1,515 | ₩1,355 | ₩1,462 | +1.87% | 6.9만 |
|---|
| 2026.08.24 | ₩1,489 | ₩1,549 | ₩1,408 | ₩1,462 | -1.80% | 7.1만 |
|---|
| 2026.08.21 | ₩1,422 | ₩1,422 | ₩1,368 | ₩1,408 | -0.94% | 1.5만 |
|---|
| 2026.08.20 | ₩1,462 | ₩1,475 | ₩1,348 | ₩1,368 | -6.42% | 4.5만 |
|---|
| 2026.08.19 | ₩1,489 | ₩1,489 | ₩1,395 | ₩1,408 | -5.41% | 3.8만 |
|---|
| 2026.08.18 | ₩1,438 | ₩1,515 | ₩1,435 | ₩1,489 | +3.54% | 3.5만 |
|---|
| 2026.08.17 | ₩1,448 | ₩1,502 | ₩1,435 | ₩1,435 | -0.93% | 1.6만 |
|---|
| 2026.08.14 | ₩1,475 | ₩1,536 | ₩1,408 | ₩1,435 | -2.73% | 2.1만 |
|---|
| 2026.08.13 | ₩1,583 | ₩1,636 | ₩1,475 | ₩1,489 | -5.93% | 3.4만 |
|---|
| 2026.08.12 | ₩1,515 | ₩1,589 | ₩1,462 | ₩1,502 | -0.88% | 12.6만 |
|---|
| 2026.08.11 | ₩1,542 | ₩1,542 | ₩1,408 | ₩1,448 | -6.09% | 12.4만 |
|---|
| 2026.08.10 | ₩1,489 | ₩1,623 | ₩1,455 | ₩1,475 | -0.90% | 29.1만 |
|---|
| 2026.08.07 | ₩1,583 | ₩1,609 | ₩1,502 | ₩1,609 | +1.69% | 17.4만 |
|---|
| 2026.08.06 | ₩1,636 | ₩1,797 | ₩1,529 | ₩1,609 | -1.64% | 20.7만 |
|---|
| 2026.08.05 | ₩1,562 | ₩1,743 | ₩1,475 | ₩1,690 | +8.15% | 14.9만 |
|---|
| 2026.08.04 | ₩1,542 | ₩1,623 | ₩1,475 | ₩1,623 | +5.22% | 2.3만 |
|---|
| 2026.08.03 | ₩1,596 | ₩1,690 | ₩1,515 | ₩1,623 | +1.68% | 4천 |
|---|
| 2026.07.31 | ₩1,690 | ₩1,690 | ₩1,609 | ₩1,609 | -4.76% | 5.2천 |
|---|
| 2026.07.30 | ₩1,690 | ₩1,690 | ₩1,596 | ₩1,690 | 0.00% | 2.4천 |
|---|
| 2026.07.29 | ₩1,676 | ₩1,690 | ₩1,676 | ₩1,690 | +0.80% | 2.1천 |
|---|
| 2026.07.28 | ₩1,690 | ₩1,690 | ₩1,690 | ₩1,690 | 0.00% | 1.8천 |
|---|
| 2026.07.27 | ₩1,609 | ₩1,703 | ₩1,609 | ₩1,676 | +4.17% | 4.1천 |
|---|
| 2026.07.24 | ₩1,663 | ₩1,663 | ₩1,616 | ₩1,616 | -2.82% | 1.3천 |
|---|
| 2026.07.23 | ₩1,679 | ₩1,679 | ₩1,636 | ₩1,636 | -2.56% | 4.4천 |
|---|
| 2026.07.22 | ₩1,717 | ₩1,743 | ₩1,717 | ₩1,743 | +1.56% | 4.2천 |
|---|
| 2026.07.21 | ₩1,730 | ₩1,757 | ₩1,672 | ₩1,690 | -2.33% | 1만 |
|---|
| 2026.07.20 | ₩1,718 | ₩1,904 | ₩1,718 | ₩1,770 | +3.04% | 4.9만 |
|---|
| 2026.07.17 | ₩1,703 | ₩1,831 | ₩1,650 | ₩1,797 | +5.51% | 1.9만 |
|---|
| 2026.07.16 | ₩1,810 | ₩1,810 | ₩1,730 | ₩1,757 | -2.96% | 2.1만 |
|---|
| 2026.07.15 | ₩1,918 | ₩1,951 | ₩1,650 | ₩1,797 | -6.29% | 3.2만 |
|---|
| 2026.07.14 | ₩1,690 | ₩1,985 | ₩1,650 | ₩1,971 | +16.67% | 2.4만 |
|---|
| 2026.07.13 | ₩1,743 | ₩1,770 | ₩1,650 | ₩1,650 | -5.38% | 1.2만 |
|---|
| 2026.07.10 | ₩1,743 | ₩1,810 | ₩1,743 | ₩1,743 | 0.00% | 7천 |
|---|
| 2026.07.09 | ₩1,757 | ₩1,810 | ₩1,757 | ₩1,770 | +0.76% | 8.8천 |
|---|
| 2026.07.08 | ₩1,770 | ₩1,878 | ₩1,730 | ₩1,797 | +1.52% | 2만 |
|---|
| 2026.07.07 | ₩1,945 | ₩1,945 | ₩1,784 | ₩1,824 | -6.21% | 4.7천 |
|---|
| 2026.07.06 | ₩1,918 | ₩2,414 | ₩1,918 | ₩1,958 | +2.10% | 8.7만 |
|---|
| 2026.07.02 | ₩1,824 | ₩1,945 | ₩1,730 | ₩1,837 | +0.74% | 1.7만 |
|---|
| 2026.07.01 | ₩1,851 | ₩1,904 | ₩1,851 | ₩1,864 | +0.72% | 3.4천 |
|---|
| 2026.06.30 | ₩1,802 | ₩1,998 | ₩1,802 | ₩1,958 | +8.63% | 1.4만 |
|---|
| 2026.06.29 | ₩2,012 | ₩2,025 | ₩1,971 | ₩2,025 | +0.67% | 3.1천 |
|---|
| 2026.06.26 | ₩1,857 | ₩2,032 | ₩1,857 | ₩2,032 | +9.39% | 6.5천 |
|---|
| 2026.06.25 | ₩1,931 | ₩2,025 | ₩1,931 | ₩2,012 | +4.17% | 1.4만 |
|---|
| 2026.06.24 | ₩2,132 | ₩2,132 | ₩1,958 | ₩2,012 | -5.66% | 1.5만 |
|---|
| 2026.06.23 | ₩2,119 | ₩2,119 | ₩2,119 | ₩2,119 | 0.00% | 2.6천 |
|---|
| 2026.06.22 | ₩2,059 | ₩2,266 | ₩2,059 | ₩2,266 | +10.10% | 9.2천 |
|---|
| 2026.06.18 | ₩2,012 | ₩2,146 | ₩1,945 | ₩2,079 | +3.33% | 2만 |
|---|
| 2026.06.17 | ₩1,985 | ₩2,146 | ₩1,985 | ₩2,146 | +8.11% | 6.6천 |
|---|
| 2026.06.16 | ₩1,945 | ₩1,998 | ₩1,851 | ₩1,998 | +2.76% | 2.4만 |
|---|
| 2026.06.15 | ₩1,945 | ₩2,052 | ₩1,918 | ₩2,052 | +5.52% | 3.1만 |
|---|
| 2026.06.12 | ₩1,945 | ₩1,998 | ₩1,945 | ₩1,998 | +2.76% | 7.7천 |
|---|
| 2026.06.11 | ₩1,938 | ₩2,012 | ₩1,904 | ₩1,998 | +3.11% | 1.7만 |
|---|
| 2026.06.10 | ₩1,851 | ₩1,945 | ₩1,770 | ₩1,945 | +5.07% | 1.4만 |
|---|
| 2026.06.09 | ₩1,810 | ₩1,824 | ₩1,743 | ₩1,743 | -3.70% | 1.3만 |
|---|
| 2026.06.08 | ₩1,931 | ₩1,931 | ₩1,757 | ₩1,904 | -1.39% | 1.8만 |
|---|
| 2026.06.05 | ₩2,012 | ₩2,052 | ₩1,810 | ₩2,052 | +2.00% | 2.2만 |
|---|
| 2026.06.04 | ₩1,958 | ₩2,052 | ₩1,797 | ₩2,012 | +2.74% | 2.7만 |
|---|
| 2026.06.03 | ₩1,998 | ₩2,132 | ₩1,985 | ₩2,052 | +2.68% | 7.2천 |
|---|
| 2026.06.02 | ₩2,146 | ₩2,146 | ₩2,012 | ₩2,037 | -5.06% | 7.3천 |
|---|
| 2026.06.01 | ₩2,213 | ₩2,213 | ₩2,186 | ₩2,186 | -1.21% | 4.1천 |
|---|
| 2026.05.29 | ₩2,079 | ₩2,079 | ₩2,012 | ₩2,012 | -3.23% | 7.6천 |
|---|
| 2026.05.28 | ₩2,025 | ₩2,159 | ₩2,025 | ₩2,159 | +6.62% | 2.6천 |
|---|
| 2026.05.27 | ₩2,226 | ₩2,226 | ₩2,025 | ₩2,146 | -3.61% | 4.7천 |
|---|
| 2026.05.26 | ₩2,387 | ₩2,387 | ₩2,025 | ₩2,146 | -10.11% | 8.6천 |
|---|
| 2026.05.22 | ₩2,401 | ₩2,414 | ₩2,307 | ₩2,334 | -2.79% | 9.2천 |
|---|
| 2026.05.21 | ₩2,266 | ₩2,414 | ₩2,226 | ₩2,414 | +6.51% | 2.7천 |
|---|
| 2026.05.20 | ₩2,146 | ₩2,280 | ₩2,146 | ₩2,280 | +6.25% | 2.7천 |
|---|
| 2026.05.19 | ₩2,240 | ₩2,414 | ₩2,079 | ₩2,079 | -7.19% | 1.4천 |
|---|
| 2026.05.18 | ₩2,293 | ₩2,454 | ₩2,209 | ₩2,240 | -2.34% | 4.2천 |
|---|
| 2026.05.15 | ₩2,092 | ₩2,266 | ₩2,092 | ₩2,266 | +8.33% | 1.9천 |
|---|
| 2026.05.14 | ₩2,186 | ₩2,268 | ₩2,186 | ₩2,266 | +3.68% | 5.2천 |
|---|
| 2026.05.13 | ₩2,253 | ₩2,253 | ₩2,132 | ₩2,199 | -2.38% | 8.5천 |
|---|
| 2026.05.12 | ₩2,146 | ₩2,258 | ₩2,146 | ₩2,226 | +3.75% | 5.6천 |
|---|
| 2026.05.11 | ₩2,175 | ₩2,374 | ₩2,120 | ₩2,120 | -2.53% | 8.7천 |
|---|
| 2026.05.08 | ₩2,266 | ₩2,280 | ₩2,132 | ₩2,199 | -2.96% | 6.9천 |
|---|
| 2026.05.07 | ₩2,293 | ₩2,293 | ₩2,242 | ₩2,242 | -2.22% | 5.8천 |
|---|
| 2026.05.06 | ₩2,213 | ₩2,287 | ₩2,119 | ₩2,287 | +3.33% | 3.9천 |
|---|
| 2026.05.05 | ₩2,132 | ₩2,186 | ₩2,106 | ₩2,186 | +2.52% | 4.7천 |
|---|
| 2026.05.04 | ₩2,092 | ₩2,173 | ₩2,079 | ₩2,092 | 0.00% | 4.3천 |
|---|
| 2026.05.01 | ₩2,052 | ₩2,132 | ₩2,012 | ₩2,132 | +3.92% | 5.1천 |
|---|
| 2026.04.30 | ₩2,052 | ₩2,119 | ₩1,810 | ₩2,092 | +1.96% | 4.4만 |
|---|
| 2026.04.29 | ₩2,119 | ₩2,161 | ₩2,119 | ₩2,159 | +1.90% | 3.2천 |
|---|
| 2026.04.28 | ₩2,057 | ₩2,057 | ₩1,918 | ₩2,025 | -1.56% | 7.4천 |
|---|
| 2026.04.27 | ₩2,146 | ₩2,186 | ₩1,958 | ₩2,186 | +1.87% | 1만 |
|---|
| 2026.04.24 | ₩2,079 | ₩2,146 | ₩2,079 | ₩2,092 | +0.65% | 1.1만 |
|---|
| 2026.04.23 | ₩2,173 | ₩2,179 | ₩1,945 | ₩2,079 | -4.32% | 5.1만 |
|---|
| 2026.04.22 | ₩2,186 | ₩2,293 | ₩2,119 | ₩2,119 | -3.07% | 2.3만 |
|---|
| 2026.04.21 | ₩2,280 | ₩2,331 | ₩2,119 | ₩2,146 | -5.88% | 4.7만 |
|---|
| 2026.04.20 | ₩2,334 | ₩2,334 | ₩2,146 | ₩2,233 | -4.31% | 6.7천 |
|---|
| 2026.04.17 | ₩2,106 | ₩2,347 | ₩2,079 | ₩2,266 | +7.64% | 1.3만 |
|---|
| 2026.04.16 | ₩1,931 | ₩2,119 | ₩1,931 | ₩2,119 | +9.72% | 4.7만 |
|---|
| 2026.04.15 | ₩2,052 | ₩2,052 | ₩1,904 | ₩1,971 | -3.92% | 6.3만 |
|---|
| 2026.04.14 | ₩2,038 | ₩2,079 | ₩1,878 | ₩2,012 | -1.32% | 1.3만 |
|---|
| 2026.04.13 | ₩1,904 | ₩2,159 | ₩1,837 | ₩2,012 | +5.63% | 2.9만 |
|---|
| 2026.04.10 | ₩2,112 | ₩2,112 | ₩1,810 | ₩1,945 | -7.94% | 4.5만 |
|---|
| 2026.04.09 | ₩1,918 | ₩2,047 | ₩1,891 | ₩1,985 | +3.50% | 5.8천 |
|---|
| 2026.04.08 | ₩2,092 | ₩2,155 | ₩1,918 | ₩1,985 | -5.13% | 1.2만 |
|---|
| 2026.04.07 | ₩2,132 | ₩2,213 | ₩2,025 | ₩2,025 | -5.03% | 1.2만 |
|---|
| 2026.04.06 | ₩2,199 | ₩2,206 | ₩1,978 | ₩2,146 | -2.44% | 1.1만 |
|---|
| 2026.04.02 | ₩2,199 | ₩2,387 | ₩2,079 | ₩2,146 | -2.44% | 4.7만 |
|---|
| 2026.04.01 | ₩2,052 | ₩2,199 | ₩1,904 | ₩2,186 | +6.54% | 1.2만 |
|---|
| 2026.03.31 | ₩2,065 | ₩2,240 | ₩2,005 | ₩2,025 | -1.95% | 1.5만 |
|---|
| 2026.03.30 | ₩2,065 | ₩2,106 | ₩1,945 | ₩2,018 | -2.27% | 3.3만 |
|---|
| 2026.03.27 | ₩2,065 | ₩2,240 | ₩1,789 | ₩2,092 | +1.30% | 1.3만 |
|---|
| 2026.03.26 | ₩2,012 | ₩2,112 | ₩1,770 | ₩2,012 | 0.00% | 9.7만 |
|---|
| 2026.03.25 | ₩2,213 | ₩2,226 | ₩1,998 | ₩2,025 | -8.48% | 6.8천 |
|---|
| 2026.03.24 | ₩2,213 | ₩2,280 | ₩2,065 | ₩2,186 | -1.21% | 2.1만 |
|---|
| 2026.03.23 | ₩2,427 | ₩2,521 | ₩2,193 | ₩2,280 | -6.08% | 4만 |
|---|
| 2026.03.20 | ₩2,199 | ₩2,387 | ₩2,072 | ₩2,387 | +8.54% | 4.5만 |
|---|
| 2026.03.19 | ₩2,260 | ₩2,508 | ₩2,012 | ₩2,320 | +2.67% | 4.2만 |
|---|
| 2026.03.18 | ₩2,749 | ₩2,749 | ₩2,266 | ₩2,266 | -17.56% | 12.1만 |
|---|
| 2026.03.17 | ₩2,535 | ₩2,615 | ₩2,334 | ₩2,602 | +2.65% | 73.2만 |
|---|
| 2026.03.16 | ₩2,776 | ₩2,816 | ₩2,266 | ₩2,642 | -4.83% | 21.4만 |
|---|
| 2026.03.13 | ₩2,749 | ₩2,870 | ₩2,481 | ₩2,816 | +2.44% | 175.5만 |
|---|
| 2026.03.12 | ₩2,468 | ₩3,098 | ₩2,360 | ₩2,843 | +15.22% | 46.7만 |
|---|
| 2026.03.11 | ₩2,266 | ₩2,682 | ₩2,253 | ₩2,548 | +12.43% | 11.1만 |
|---|
| 2026.03.10 | ₩2,307 | ₩2,441 | ₩2,146 | ₩2,293 | -0.58% | 6.3만 |
|---|
| 2026.03.09 | ₩2,213 | ₩2,414 | ₩1,985 | ₩2,293 | +3.64% | 4.5만 |
|---|
| 2026.03.06 | ₩2,146 | ₩2,468 | ₩2,034 | ₩2,132 | -0.62% | 3.2만 |
|---|
| 2026.03.05 | ₩2,159 | ₩2,186 | ₩1,971 | ₩2,092 | -3.11% | 2.3만 |
|---|
| 2026.03.04 | ₩2,173 | ₩2,360 | ₩2,146 | ₩2,159 | -0.62% | 1.7만 |
|---|
| 2026.03.03 | ₩2,266 | ₩2,360 | ₩2,186 | ₩2,226 | -1.78% | 1.8만 |
|---|
| 2026.03.02 | ₩2,226 | ₩2,488 | ₩2,226 | ₩2,360 | +6.02% | 4.6만 |
|---|
| 2026.02.27 | ₩2,266 | ₩2,354 | ₩2,119 | ₩2,320 | +2.37% | 3.4만 |
|---|
| 2026.02.26 | ₩2,146 | ₩2,320 | ₩2,146 | ₩2,307 | +7.50% | 4.2만 |
|---|
| 2026.02.25 | ₩2,253 | ₩2,334 | ₩2,159 | ₩2,293 | +1.79% | 1.7만 |
|---|
| 2026.02.24 | ₩2,146 | ₩2,226 | ₩2,045 | ₩2,186 | +1.87% | 3.5만 |
|---|
| 2026.02.23 | ₩2,119 | ₩2,266 | ₩2,065 | ₩2,173 | +2.53% | 3만 |
|---|
| 2026.02.20 | ₩2,004 | ₩2,152 | ₩1,958 | ₩2,146 | +7.10% | 4.2만 |
|---|
| 2026.02.19 | ₩2,038 | ₩2,106 | ₩1,931 | ₩2,025 | -0.66% | 3.5만 |
|---|
| 2026.02.18 | ₩2,041 | ₩2,079 | ₩1,891 | ₩2,012 | -1.45% | 5.6만 |
|---|
| 2026.02.17 | ₩2,012 | ₩2,111 | ₩1,851 | ₩2,038 | +1.33% | 4.1만 |
|---|
| 2026.02.13 | ₩1,904 | ₩2,065 | ₩1,784 | ₩1,945 | +2.11% | 8만 |
|---|
| 2026.02.12 | ₩2,012 | ₩2,025 | ₩1,743 | ₩2,025 | +0.67% | 6.5만 |
|---|
| 2026.02.11 | ₩1,878 | ₩2,025 | ₩1,542 | ₩2,012 | +7.14% | 8.8만 |
|---|
| 2026.02.10 | ₩1,475 | ₩1,904 | ₩1,475 | ₩1,891 | +28.18% | 13.9만 |
|---|
| 2026.02.09 | ₩1,703 | ₩1,703 | ₩1,381 | ₩1,475 | -13.39% | 7만 |
|---|
| 2026.02.06 | ₩1,912 | ₩2,012 | ₩1,851 | ₩1,878 | -1.82% | 5.9만 |
|---|
| 2026.02.05 | ₩2,012 | ₩2,132 | ₩1,770 | ₩2,025 | +0.67% | 5.7만 |
|---|
| 2026.02.04 | ₩2,173 | ₩2,615 | ₩1,743 | ₩2,012 | -7.41% | 51.6만 |
|---|
| 2026.02.03 | ₩2,025 | ₩2,159 | ₩2,012 | ₩2,038 | +0.66% | 9.6천 |
|---|
| 2026.02.02 | ₩1,958 | ₩2,012 | ₩1,958 | ₩1,971 | +0.68% | 8.9천 |
|---|
| 2026.01.30 | ₩2,065 | ₩2,146 | ₩1,878 | ₩2,012 | -2.60% | 11.5만 |
|---|
| 2026.01.29 | ₩1,985 | ₩2,079 | ₩1,985 | ₩2,065 | +4.05% | 3.4천 |
|---|
| 2026.01.28 | ₩1,904 | ₩2,079 | ₩1,904 | ₩2,079 | +9.15% | 2.7만 |
|---|
| 2026.01.27 | ₩2,065 | ₩2,065 | ₩1,904 | ₩1,931 | -6.49% | 4.5만 |
|---|
| 2026.01.26 | ₩2,092 | ₩2,092 | ₩1,985 | ₩2,012 | -3.85% | 6.1천 |
|---|
| 2026.01.23 | ₩2,173 | ₩2,213 | ₩2,045 | ₩2,119 | -2.47% | 3.7천 |
|---|
| 2026.01.22 | ₩2,468 | ₩2,468 | ₩2,038 | ₩2,280 | -7.61% | 2.3만 |
|---|
| 2026.01.21 | ₩2,391 | ₩2,391 | ₩2,266 | ₩2,334 | -2.41% | 4.6천 |
|---|
| 2026.01.20 | ₩2,347 | ₩2,441 | ₩2,280 | ₩2,360 | +0.57% | 6.5만 |
|---|
| 2026.01.16 | ₩2,421 | ₩2,421 | ₩2,307 | ₩2,347 | -3.05% | 1.5만 |
|---|
| 2026.01.15 | ₩2,280 | ₩2,454 | ₩2,280 | ₩2,367 | +3.82% | 2만 |
|---|
| 2026.01.14 | ₩2,280 | ₩2,418 | ₩2,253 | ₩2,280 | 0.00% | 1.9만 |
|---|
| 2026.01.13 | ₩2,378 | ₩2,421 | ₩2,334 | ₩2,394 | +0.68% | 1.1천 |
|---|
| 2026.01.12 | ₩2,384 | ₩2,607 | ₩2,226 | ₩2,548 | +6.86% | 3.8만 |
|---|
| 2026.01.09 | ₩2,642 | ₩2,642 | ₩2,387 | ₩2,508 | -5.08% | 1.5만 |
|---|
| 2026.01.08 | ₩2,615 | ₩2,682 | ₩2,401 | ₩2,682 | +2.56% | 3.2만 |
|---|
| 2026.01.07 | ₩2,588 | ₩2,629 | ₩2,548 | ₩2,548 | -1.55% | 5.5천 |
|---|
| 2026.01.06 | ₩2,669 | ₩2,756 | ₩2,615 | ₩2,722 | +2.01% | 1.6만 |
|---|
| 2026.01.05 | ₩2,722 | ₩2,803 | ₩2,655 | ₩2,682 | -1.48% | 8.3천 |
|---|
| 2026.01.02 | ₩2,682 | ₩2,950 | ₩2,682 | ₩2,950 | +10.00% | 6.3천 |
|---|
| 2025.12.31 | ₩2,642 | ₩2,696 | ₩2,642 | ₩2,696 | +2.03% | 6.7천 |
|---|
| 2025.12.30 | ₩2,401 | ₩2,722 | ₩2,401 | ₩2,722 | +13.41% | 1.5만 |
|---|
| 2025.12.29 | ₩2,481 | ₩2,615 | ₩2,481 | ₩2,615 | +5.41% | 2.6만 |
|---|
| 2025.12.26 | ₩2,374 | ₩2,655 | ₩2,307 | ₩2,562 | +7.91% | 2.8만 |
|---|
| 2025.12.24 | ₩2,368 | ₩2,454 | ₩2,266 | ₩2,454 | +3.62% | 2.4만 |
|---|
| 2025.12.23 | ₩2,320 | ₩2,401 | ₩2,280 | ₩2,307 | -0.58% | 2.7만 |
|---|
| 2025.12.22 | ₩2,414 | ₩2,414 | ₩2,213 | ₩2,347 | -2.78% | 4.4만 |
|---|
| 2025.12.19 | ₩2,186 | ₩2,468 | ₩1,904 | ₩2,414 | +10.43% | 2.5만 |
|---|
| 2025.12.18 | ₩2,441 | ₩2,441 | ₩2,146 | ₩2,146 | -12.09% | 1.8만 |
|---|
| 2025.12.17 | ₩2,548 | ₩2,548 | ₩2,146 | ₩2,454 | -3.68% | 6.8만 |
|---|
| 2025.12.16 | ₩2,602 | ₩2,655 | ₩2,454 | ₩2,535 | -2.58% | 7.9만 |
|---|
| 2025.12.15 | ₩2,790 | ₩2,883 | ₩2,535 | ₩2,629 | -5.77% | 5.4만 |
|---|
| 2025.12.12 | ₩2,991 | ₩3,017 | ₩2,736 | ₩2,803 | -6.28% | 5.2만 |
|---|
| 2025.12.11 | ₩3,085 | ₩3,085 | ₩2,725 | ₩2,950 | -4.35% | 5.1만 |
|---|
| 2025.12.10 | ₩2,803 | ₩2,991 | ₩2,803 | ₩2,937 | +4.78% | 5.6만 |
|---|
| 2025.12.09 | ₩2,857 | ₩2,897 | ₩2,776 | ₩2,870 | +0.47% | 5.1만 |
|---|
| 2025.12.08 | ₩2,830 | ₩2,924 | ₩2,803 | ₩2,883 | +1.90% | 5.3만 |
|---|
| 2025.12.05 | ₩2,803 | ₩2,924 | ₩2,749 | ₩2,790 | -0.48% | 5.1만 |
|---|
| 2025.12.04 | ₩2,870 | ₩2,870 | ₩2,696 | ₩2,763 | -3.74% | 4.5만 |
|---|
| 2025.12.03 | ₩2,682 | ₩2,883 | ₩2,682 | ₩2,803 | +4.50% | 4.6만 |
|---|
| 2025.12.02 | ₩2,803 | ₩2,870 | ₩2,682 | ₩2,763 | -1.44% | 3.8만 |
|---|
| 2025.12.01 | ₩2,669 | ₩2,937 | ₩2,602 | ₩2,857 | +7.04% | 4.3만 |
|---|
| 2025.11.28 | ₩2,615 | ₩2,682 | ₩2,588 | ₩2,615 | 0.00% | 2.1만 |
|---|
| 2025.11.26 | ₩2,588 | ₩2,709 | ₩2,535 | ₩2,615 | +1.04% | 4.2만 |
|---|
| 2025.11.25 | ₩2,722 | ₩2,722 | ₩2,588 | ₩2,709 | -0.49% | 4.7만 |
|---|
| 2025.11.24 | ₩2,682 | ₩2,763 | ₩2,602 | ₩2,682 | 0.00% | 4.6만 |
|---|
| 2025.11.21 | ₩2,602 | ₩2,749 | ₩2,602 | ₩2,709 | +4.12% | 4만 |
|---|
| 2025.11.20 | ₩2,696 | ₩2,696 | ₩2,454 | ₩2,615 | -2.99% | 4.3만 |
|---|
| 2025.11.19 | ₩2,749 | ₩2,924 | ₩2,521 | ₩2,588 | -5.85% | 6.7만 |
|---|
| 2025.11.18 | ₩2,749 | ₩2,883 | ₩2,682 | ₩2,816 | +2.44% | 4.5만 |
|---|
| 2025.11.17 | ₩2,588 | ₩2,722 | ₩2,575 | ₩2,722 | +5.18% | 3.9만 |
|---|
| 2025.11.14 | ₩2,790 | ₩2,790 | ₩2,481 | ₩2,521 | -9.62% | 4.5만 |
|---|
| 2025.11.13 | ₩2,776 | ₩2,816 | ₩2,722 | ₩2,790 | +0.48% | 3.3만 |
|---|
| 2025.11.12 | ₩2,722 | ₩2,910 | ₩2,642 | ₩2,898 | +6.45% | 5.6만 |
|---|
| 2025.11.11 | ₩2,722 | ₩2,910 | ₩2,669 | ₩2,669 | -1.97% | 3.2만 |
|---|
| 2025.11.10 | ₩2,669 | ₩2,858 | ₩2,521 | ₩2,722 | +2.01% | 5만 |
|---|
| 2025.11.07 | ₩2,790 | ₩2,867 | ₩2,602 | ₩2,602 | -6.73% | 4.2만 |
|---|
| 2025.11.06 | ₩2,897 | ₩2,950 | ₩2,709 | ₩2,803 | -3.24% | 4만 |
|---|
| 2025.11.05 | ₩2,776 | ₩2,803 | ₩2,682 | ₩2,803 | +0.97% | 3.2만 |
|---|
| 2025.11.04 | ₩2,816 | ₩2,843 | ₩2,651 | ₩2,803 | -0.48% | 3.2만 |
|---|
| 2025.11.03 | ₩2,816 | ₩2,857 | ₩2,790 | ₩2,790 | -0.95% | 3만 |
|---|
| 2025.10.31 | ₩2,722 | ₩2,816 | ₩2,722 | ₩2,803 | +2.96% | 3만 |
|---|
| 2025.10.30 | ₩2,803 | ₩2,826 | ₩2,776 | ₩2,790 | -0.48% | 3만 |
|---|
| 2025.10.29 | ₩2,749 | ₩2,830 | ₩2,709 | ₩2,763 | +0.49% | 3만 |
|---|
| 2025.10.28 | ₩2,843 | ₩2,882 | ₩2,776 | ₩2,843 | 0.00% | 3만 |
|---|
| 2025.10.27 | ₩2,749 | ₩2,950 | ₩2,749 | ₩2,776 | +0.98% | 3.1만 |
|---|
| 2025.10.24 | ₩2,977 | ₩2,991 | ₩2,937 | ₩2,991 | +0.45% | 3.1만 |
|---|
| 2025.10.23 | ₩3,004 | ₩3,017 | ₩2,924 | ₩2,924 | -2.68% | 3만 |
|---|
| 2025.10.22 | ₩2,964 | ₩3,071 | ₩2,950 | ₩3,031 | +2.26% | 3만 |
|---|
| 2025.10.21 | ₩2,870 | ₩3,004 | ₩2,870 | ₩2,937 | +2.34% | 3.1만 |
|---|
| 2025.10.20 | ₩2,977 | ₩2,977 | ₩2,857 | ₩2,863 | -3.83% | 3.1만 |
|---|
| 2025.10.17 | ₩2,843 | ₩2,937 | ₩2,776 | ₩2,937 | +3.30% | 3.4만 |
|---|
| 2025.10.16 | ₩2,870 | ₩2,924 | ₩2,843 | ₩2,897 | +0.93% | 2.2천 |
|---|
| 2025.10.15 | ₩2,790 | ₩2,924 | ₩2,790 | ₩2,910 | +4.33% | 1만 |
|---|
| 2025.10.14 | ₩2,548 | ₩2,924 | ₩2,548 | ₩2,790 | +9.47% | 2.7만 |
|---|
| 2025.10.13 | ₩2,602 | ₩2,602 | ₩2,401 | ₩2,454 | -5.67% | 1.4만 |
|---|
| 2025.10.10 | ₩2,870 | ₩2,897 | ₩2,682 | ₩2,682 | -6.54% | 9.4만 |
|---|