시장 데이터를 불러오는 중
전체 종목
Lanvin Group Holdings Limited Ordinary Shares 과거 주가
Lanvin Group Holdings Limited Ordinary Shares · LANV · NYSE
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Lanvin Group Holdings Limited Ordinary Shares · LANV · NYSE
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,274 | ₩1,328 | ₩1,140 | ₩1,261 | -1.05% | 13만 |
| 2026.09.28–2026.10.02 | ₩1,408 | ₩1,502 | ₩1,328 | ₩1,328 | -5.71% | 6.7만 |
| 2026.09.21–2026.09.25 | ₩1,446 | ₩1,462 | ₩1,301 | ₩1,455 | +0.65% | 9.5만 |
| 2026.09.14–2026.09.18 | ₩1,421 | ₩1,502 | ₩1,368 | ₩1,448 | +1.89% | 9.7만 |
| 2026.09.08–2026.09.11 | ₩1,368 | ₩1,515 | ₩1,274 | ₩1,475 | +7.84% | 29.4만 |
| 2026.08.31–2026.09.04 | ₩1,354 | ₩1,488 | ₩1,275 | ₩1,368 | +0.99% | 22.3만 |
| 2026.08.24–2026.08.28 | ₩1,488 | ₩1,549 | ₩1,341 | ₩1,354 | -9.01% | 28.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,515 |
| ₩1,348 |
| ₩1,408 |
| -2.78% |
| 14.9만 |
| 2026.08.10–2026.08.14 | ₩1,488 | ₩1,636 | ₩1,408 | ₩1,435 | -3.60% | 59.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩1,596 | ₩1,797 | ₩1,475 | ₩1,609 | +0.84% | 55.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩1,609 | ₩1,703 | ₩1,596 | ₩1,609 | 0.00% | 1.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,718 | ₩1,904 | ₩1,616 | ₩1,616 | -5.93% | 6.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩1,743 | ₩1,985 | ₩1,649 | ₩1,797 | +3.08% | 10.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩1,918 | ₩2,414 | ₩1,730 | ₩1,743 | -9.09% | 12.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩2,011 | ₩2,025 | ₩1,730 | ₩1,837 | -8.67% | 3.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩2,058 | ₩2,266 | ₩1,857 | ₩2,032 | -1.30% | 4.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩1,944 | ₩2,146 | ₩1,851 | ₩2,079 | +6.90% | 8.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩1,931 | ₩2,011 | ₩1,743 | ₩1,998 | +3.47% | 7만 |
|---|
| 2026.06.01–2026.06.05 | ₩2,213 | ₩2,213 | ₩1,797 | ₩2,052 | -7.27% | 6.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩2,387 | ₩2,387 | ₩2,011 | ₩2,011 | -15.73% | 2.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩2,293 | ₩2,454 | ₩2,079 | ₩2,333 | +1.75% | 2만 |
|---|
| 2026.05.11–2026.05.15 | ₩2,175 | ₩2,374 | ₩2,092 | ₩2,266 | +4.19% | 3만 |
|---|
| 2026.05.04–2026.05.08 | ₩2,092 | ₩2,293 | ₩2,079 | ₩2,199 | +5.13% | 2.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩2,146 | ₩2,186 | ₩1,810 | ₩2,132 | -0.62% | 7만 |
|---|
| 2026.04.20–2026.04.24 | ₩2,333 | ₩2,333 | ₩1,944 | ₩2,092 | -10.34% | 13.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩1,904 | ₩2,347 | ₩1,837 | ₩2,266 | +19.01% | 16.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩2,199 | ₩2,213 | ₩1,810 | ₩1,944 | -11.59% | 8.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩2,065 | ₩2,387 | ₩1,904 | ₩2,146 | +3.90% | 10.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩2,427 | ₩2,521 | ₩1,770 | ₩2,092 | -13.81% | 17.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩2,776 | ₩2,816 | ₩2,011 | ₩2,387 | -14.01% | 115.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩2,213 | ₩3,098 | ₩1,985 | ₩2,816 | +27.27% | 244.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩2,226 | ₩2,488 | ₩1,971 | ₩2,132 | -4.22% | 13.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩2,119 | ₩2,353 | ₩2,045 | ₩2,320 | +9.49% | 15.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩2,011 | ₩2,152 | ₩1,851 | ₩2,146 | +6.67% | 17.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩1,703 | ₩2,065 | ₩1,381 | ₩1,944 | +14.17% | 44.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩1,958 | ₩2,615 | ₩1,743 | ₩1,877 | -4.11% | 65만 |
|---|
| 2026.01.26–2026.01.30 | ₩2,092 | ₩2,146 | ₩1,877 | ₩2,011 | -3.85% | 19.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩2,347 | ₩2,467 | ₩2,038 | ₩2,119 | -9.71% | 9.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩2,384 | ₩2,607 | ₩2,226 | ₩2,347 | -1.57% | 9.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩2,722 | ₩2,803 | ₩2,387 | ₩2,508 | -7.88% | 7.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩2,481 | ₩2,950 | ₩2,400 | ₩2,950 | +18.92% | 5.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩2,414 | ₩2,655 | ₩2,213 | ₩2,561 | +6.11% | 12.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩2,789 | ₩2,883 | ₩1,904 | ₩2,414 | -13.46% | 24.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩2,829 | ₩3,084 | ₩2,725 | ₩2,803 | -0.95% | 26.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩2,669 | ₩2,937 | ₩2,602 | ₩2,789 | +4.52% | 22.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩2,682 | ₩2,762 | ₩2,534 | ₩2,615 | -2.50% | 15.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩2,588 | ₩2,923 | ₩2,454 | ₩2,709 | +4.66% | 23.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩2,669 | ₩2,910 | ₩2,481 | ₩2,521 | -5.53% | 21.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩2,816 | ₩2,950 | ₩2,602 | ₩2,602 | -7.62% | 17.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩2,749 | ₩2,950 | ₩2,709 | ₩2,803 | +1.95% | 15.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩2,977 | ₩3,071 | ₩2,856 | ₩2,990 | +0.45% | 15.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩2,602 | ₩2,937 | ₩2,400 | ₩2,937 | +12.89% | 8.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩2,870 | ₩2,897 | ₩2,682 | ₩2,682 | -6.54% | 9.4만 |
|---|