시장 데이터를 불러오는 중
전체 종목
Galata Acquisition Corp. II - Class A Ordinary Shares 과거 주가
Galata Acquisition Corp. II - Class A Ordinary Shares · LATA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Galata Acquisition Corp. II - Class A Ordinary Shares · LATA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,674 | ₩13,674 | ₩13,674 | ₩13,674 | 0.00% | 0 |
| 2026.09.28–2026.10.02 | ₩13,660 | ₩13,674 | ₩13,647 | ₩13,674 | +0.10% | 26.8만 |
| 2026.09.21–2026.09.25 | ₩13,660 | ₩13,660 | ₩13,620 | ₩13,647 | -0.10% | 39.6만 |
| 2026.09.14–2026.09.18 | ₩13,647 | ₩13,647 | ₩13,647 | ₩13,647 | 0.00% | 3천 |
| 2026.09.08–2026.09.11 | ₩13,660 | ₩13,667 | ₩13,647 | ₩13,647 | -0.10% | 1.2만 |
| 2026.08.31–2026.09.04 | ₩13,634 | ₩13,671 | ₩13,634 | ₩13,671 | +0.28% | 2만 |
| 2026.08.24–2026.08.28 | ₩13,593 | ₩13,634 | ₩13,593 | ₩13,634 | +0.30% | 11.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,593 |
| ₩13,593 |
| ₩13,593 |
| 0.00% |
| 1.1천 |
| 2026.08.10–2026.08.14 | ₩13,580 | ₩13,593 | ₩13,580 | ₩13,593 | +0.10% | 1.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩13,580 | ₩13,580 | ₩13,553 | ₩13,580 | 0.00% | 1만 |
|---|
| 2026.07.27–2026.07.31 | ₩13,567 | ₩13,567 | ₩13,560 | ₩13,567 | 0.00% | 6.6천 |
|---|
| 2026.07.20–2026.07.24 | ₩13,567 | ₩13,567 | ₩13,553 | ₩13,567 | 0.00% | 6천 |
|---|
| 2026.07.13–2026.07.17 | ₩13,526 | ₩13,567 | ₩13,526 | ₩13,560 | +0.25% | 3.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩13,540 | ₩13,540 | ₩13,513 | ₩13,513 | -0.20% | 7.4천 |
|---|
| 2026.06.29–2026.07.02 | ₩13,513 | ₩13,540 | ₩13,513 | ₩13,540 | +0.20% | 5만 |
|---|
| 2026.06.22–2026.06.26 | ₩13,526 | ₩13,540 | ₩13,513 | ₩13,513 | -0.10% | 67.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩13,513 | ₩13,540 | ₩13,513 | ₩13,526 | +0.10% | 1만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,500 | ₩13,526 | ₩13,500 | ₩13,513 | +0.10% | 2.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩13,553 | ₩13,553 | ₩13,500 | ₩13,500 | -0.40% | 3.8천 |
|---|
| 2026.05.26–2026.05.29 | ₩13,459 | ₩13,540 | ₩13,459 | ₩13,540 | +0.60% | 2.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,459 | ₩13,459 | ₩13,459 | ₩13,459 | 0.00% | 300 |
|---|
| 2026.05.11–2026.05.15 | ₩13,459 | ₩13,486 | ₩13,459 | ₩13,459 | 0.00% | 700 |
|---|
| 2026.05.04–2026.05.08 | ₩13,446 | ₩13,459 | ₩13,446 | ₩13,459 | +0.10% | 6.6천 |
|---|
| 2026.04.27–2026.05.01 | ₩13,433 | ₩13,473 | ₩13,433 | ₩13,446 | +0.10% | 30.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,459 | ₩13,459 | ₩13,419 | ₩13,433 | -0.20% | 4.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,413 | ₩13,486 | ₩13,413 | ₩13,486 | +0.55% | 4.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,379 | ₩13,413 | ₩13,379 | ₩13,413 | +0.25% | 2.4천 |
|---|
| 2026.03.30–2026.04.02 | ₩13,379 | ₩13,393 | ₩13,379 | ₩13,379 | 0.00% | 68.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩13,406 | ₩13,406 | ₩13,366 | ₩13,379 | -0.20% | 68.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩13,379 | ₩13,406 | ₩13,364 | ₩13,406 | +0.20% | 9.6천 |
|---|
| 2026.03.09–2026.03.13 | ₩13,339 | ₩13,419 | ₩13,339 | ₩13,379 | +0.30% | 2.8천 |
|---|
| 2026.03.02–2026.03.06 | ₩13,419 | ₩13,419 | ₩13,272 | ₩13,339 | -0.60% | 52.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩13,419 | ₩13,419 | ₩13,419 | ₩13,419 | 0.00% | 0 |
|---|
| 2026.02.17–2026.02.20 | ₩13,433 | ₩13,433 | ₩13,419 | ₩13,419 | -0.10% | 5.1천 |
|---|
| 2026.02.09–2026.02.13 | ₩13,419 | ₩13,500 | ₩13,419 | ₩13,500 | +0.60% | 4.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩13,419 | ₩13,567 | ₩13,419 | ₩13,567 | +1.10% | 6.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,500 | ₩13,513 | ₩13,486 | ₩13,500 | 0.00% | 11.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩13,366 | ₩13,419 | ₩13,366 | ₩13,419 | +0.40% | 7.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩13,312 | ₩13,406 | ₩13,312 | ₩13,366 | +0.40% | 12.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩13,285 | ₩13,339 | ₩13,285 | ₩13,339 | +0.40% | 59.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩13,352 | ₩13,352 | ₩13,285 | ₩13,339 | -0.10% | 5.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩13,352 | ₩13,352 | ₩13,352 | ₩13,352 | 0.00% | 0 |
|---|
| 2025.12.15–2025.12.19 | ₩13,339 | ₩13,352 | ₩13,339 | ₩13,352 | +0.10% | 5.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩13,326 | ₩13,339 | ₩13,296 | ₩13,339 | +0.10% | 4만 |
|---|
| 2025.12.01–2025.12.05 | ₩13,366 | ₩13,366 | ₩13,312 | ₩13,312 | -0.40% | 17.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩13,352 | ₩13,366 | ₩13,352 | ₩13,366 | +0.10% | 1만 |
|---|
| 2025.11.17–2025.11.21 | ₩13,326 | ₩13,366 | ₩13,326 | ₩13,366 | +0.30% | 7.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩13,419 | ₩13,660 | ₩13,312 | ₩13,326 | -0.70% | 22.5만 |
|---|