시장 데이터를 불러오는 중
전체 종목
리버티 글로벌 Class B 과거 주가
Liberty Global Ltd. - Class B Common Shares · LBTYB · NASDAQ
주요 사업 분야는 케이블·유료방송 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Liberty Global Ltd. - Class B Common Shares · LBTYB · NASDAQ
주요 사업 분야는 케이블·유료방송 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩16,120 | ₩17,501 | ₩16,093 | ₩16,348 | +1.41% | 11.1만 |
| 2026.09.28–2026.10.02 | ₩16,764 | ₩17,434 | ₩15,852 | ₩16,589 | -1.04% | 39만 |
| 2026.09.21–2026.09.25 | ₩16,656 | ₩17,206 | ₩15,932 | ₩16,643 | -0.08% | 5.4만 |
| 2026.09.14–2026.09.18 | ₩16,965 | ₩17,448 | ₩16,589 | ₩16,656 | -1.82% | 5.5천 |
| 2026.09.08–2026.09.11 | ₩17,635 | ₩17,635 | ₩16,697 | ₩16,965 | -3.80% | 800 |
| 2026.08.31–2026.09.04 | ₩16,831 | ₩17,635 | ₩16,831 | ₩17,635 | +4.78% | 1천 |
| 2026.08.24–2026.08.28 | ₩17,448 | ₩18,319 | ₩16,737 | ₩16,737 | -4.07% | 10.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩18,239 |
| ₩15,490 |
| ₩17,501 |
| +8.75% |
| 3만 |
| 2026.08.10–2026.08.14 | ₩17,501 | ₩18,306 | ₩15,946 | ₩15,946 | -8.89% | 1.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩16,361 | ₩17,032 | ₩15,476 | ₩17,032 | +4.10% | 3.8천 |
|---|
| 2026.07.27–2026.07.31 | ₩16,200 | ₩17,837 | ₩15,570 | ₩16,361 | +0.99% | 9.4천 |
|---|
| 2026.07.20–2026.07.24 | ₩16,616 | ₩16,616 | ₩15,007 | ₩16,227 | -2.34% | 7.1천 |
|---|
| 2026.07.13–2026.07.17 | ₩17,381 | ₩19,003 | ₩15,289 | ₩16,093 | -7.41% | 2.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩15,476 | ₩18,910 | ₩14,135 | ₩15,624 | +0.95% | 4.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩16,227 | ₩19,446 | ₩16,200 | ₩17,703 | +9.09% | 1.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩17,743 | ₩17,971 | ₩16,603 | ₩17,193 | -3.10% | 1.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩17,582 | ₩18,172 | ₩16,388 | ₩17,703 | +0.69% | 2.9천 |
|---|
| 2026.06.08–2026.06.12 | ₩18,775 | ₩18,775 | ₩17,394 | ₩18,239 | -2.86% | 6.4천 |
|---|
| 2026.06.01–2026.06.05 | ₩18,910 | ₩19,312 | ₩16,455 | ₩18,775 | -0.71% | 5.5천 |
|---|
| 2026.05.26–2026.05.29 | ₩16,697 | ₩19,781 | ₩16,697 | ₩19,446 | +16.47% | 7.2천 |
|---|
| 2026.05.18–2026.05.22 | ₩21,323 | ₩21,726 | ₩18,118 | ₩19,567 | -8.24% | 1.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩20,787 | ₩21,847 | ₩18,105 | ₩20,653 | -0.65% | 20만 |
|---|
| 2026.05.04–2026.05.08 | ₩22,530 | ₩22,530 | ₩20,023 | ₩21,525 | -4.46% | 1.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩22,061 | ₩23,268 | ₩20,049 | ₩22,115 | +0.24% | 1.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩19,231 | ₩24,140 | ₩18,454 | ₩23,268 | +20.99% | 10.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩18,775 | ₩20,076 | ₩18,252 | ₩19,781 | +5.36% | 1.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩17,032 | ₩19,178 | ₩16,925 | ₩18,668 | +9.61% | 4.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩17,582 | ₩18,775 | ₩16,026 | ₩18,065 | +2.75% | 17.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩19,003 | ₩19,111 | ₩17,005 | ₩18,105 | -4.73% | 3만 |
|---|
| 2026.03.16–2026.03.20 | ₩16,348 | ₩19,714 | ₩16,160 | ₩19,003 | +16.24% | 2.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩17,609 | ₩17,850 | ₩16,402 | ₩16,697 | -5.18% | 7.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩16,764 | ₩18,024 | ₩16,603 | ₩17,609 | +5.04% | 6만 |
|---|
| 2026.02.23–2026.02.27 | ₩17,944 | ₩18,038 | ₩16,804 | ₩17,059 | -4.93% | 2.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩18,735 | ₩20,385 | ₩17,300 | ₩17,649 | -5.80% | 7.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩20,492 | ₩22,396 | ₩18,440 | ₩20,049 | -2.16% | 22.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩14,538 | ₩38,905 | ₩14,538 | ₩24,153 | +66.14% | 253.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩14,484 | ₩14,806 | ₩14,175 | ₩14,806 | +2.22% | 1.5천 |
|---|
| 2026.01.20–2026.01.23 | ₩13,679 | ₩14,484 | ₩13,679 | ₩14,484 | +5.88% | 6천 |
|---|
| 2026.01.12–2026.01.16 | ₩14,551 | ₩14,752 | ₩13,693 | ₩13,813 | -5.07% | 1.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩14,993 | ₩14,993 | ₩14,551 | ₩14,551 | -2.95% | 600 |
|---|
| 2025.12.29–2026.01.02 | ₩14,886 | ₩15,852 | ₩14,886 | ₩14,993 | +0.72% | 2.8천 |
|---|
| 2025.12.22–2025.12.26 | ₩14,752 | ₩15,423 | ₩14,752 | ₩14,913 | +1.09% | 900 |
|---|
| 2025.12.15–2025.12.19 | ₩15,181 | ₩15,181 | ₩14,484 | ₩14,752 | -2.83% | 1만 |
|---|
| 2025.12.08–2025.12.12 | ₩15,154 | ₩16,174 | ₩14,551 | ₩15,128 | -0.18% | 7.7천 |
|---|
| 2025.12.01–2025.12.05 | ₩14,980 | ₩15,986 | ₩14,698 | ₩14,698 | -1.88% | 1.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩14,712 | ₩15,825 | ₩14,712 | ₩15,289 | +3.92% | 4.1천 |
|---|
| 2025.11.17–2025.11.21 | ₩14,082 | ₩14,712 | ₩14,082 | ₩14,712 | +4.48% | 900 |
|---|
| 2025.11.10–2025.11.14 | ₩13,813 | ₩14,082 | ₩13,813 | ₩14,082 | +1.94% | 600 |
|---|
| 2025.11.03–2025.11.07 | ₩14,752 | ₩14,752 | ₩13,813 | ₩13,813 | -6.36% | 400 |
|---|
| 2025.10.27–2025.10.31 | ₩15,423 | ₩16,898 | ₩14,752 | ₩14,752 | -4.35% | 2.2천 |
|---|
| 2025.10.20–2025.10.24 | ₩14,497 | ₩15,423 | ₩14,497 | ₩15,423 | +6.38% | 800 |
|---|
| 2025.10.13–2025.10.17 | ₩14,082 | ₩14,551 | ₩14,082 | ₩14,497 | +2.95% | 2.8천 |
|---|
| 2025.10.10–2025.10.10 | ₩13,947 | ₩14,082 | ₩13,934 | ₩14,082 | +0.96% | 600 |
|---|