시장 데이터를 불러오는 중
전체 종목
리버티 글로벌 Class B 과거 주가
Liberty Global Ltd. - Class B Common Shares · LBTYB · NASDAQ
주요 사업 분야는 케이블·유료방송 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Liberty Global Ltd. - Class B Common Shares · LBTYB · NASDAQ
주요 사업 분야는 케이블·유료방송 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,699 | ₩16,901 | ₩16,217 | ₩16,351 | -2.09% | 1.1만 |
| 2026.10.08 | ₩17,223 | ₩17,223 | ₩16,525 | ₩16,606 | -3.58% | 1.8만 |
| 2026.10.07 | ₩17,129 | ₩17,169 | ₩16,404 | ₩16,887 | -1.41% | 3만 |
| 2026.10.06 | ₩16,847 | ₩17,169 | ₩16,659 | ₩16,847 | 0.00% | 3.5만 |
| 2026.10.05 | ₩16,123 | ₩17,504 | ₩16,096 | ₩17,303 | +7.32% | 1.8만 |
| 2026.10.02 | ₩15,989 | ₩16,592 | ₩15,989 | ₩16,592 | +3.78% | 1.2만 |
| 2026.10.01 | ₩16,659 | ₩16,659 | ₩16,659 | ₩16,659 | 0.00% | 500 |
| 2026.09.30 | ₩17,102 | ₩17,236 | ₩16,378 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,378 |
| -4.24% |
| 1.8만 |
| 2026.09.29 | ₩16,619 | ₩17,437 | ₩15,854 | ₩16,820 | +1.21% | 23.2만 |
|---|
| 2026.09.28 | ₩16,767 | ₩17,276 | ₩16,082 | ₩16,163 | -3.60% | 12.7만 |
|---|
| 2026.09.25 | ₩16,498 | ₩16,646 | ₩16,069 | ₩16,646 | +0.89% | 2.3만 |
|---|
| 2026.09.24 | ₩15,935 | ₩17,209 | ₩15,935 | ₩16,056 | +0.76% | 2.7만 |
|---|
| 2026.09.23 | ₩16,699 | ₩16,699 | ₩16,646 | ₩16,646 | -0.32% | 1.9천 |
|---|
| 2026.09.22 | ₩16,471 | ₩16,565 | ₩16,471 | ₩16,565 | +0.57% | 2천 |
|---|
| 2026.09.21 | ₩16,659 | ₩16,659 | ₩16,659 | ₩16,659 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩17,451 | ₩17,451 | ₩16,592 | ₩16,659 | -4.53% | 3.5천 |
|---|
| 2026.09.17 | ₩16,740 | ₩16,740 | ₩16,740 | ₩16,740 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩16,646 | ₩17,384 | ₩16,646 | ₩16,740 | +0.56% | 1.7천 |
|---|
| 2026.09.15 | ₩16,874 | ₩16,874 | ₩16,874 | ₩16,874 | 0.00% | 300 |
|---|
| 2026.09.14 | ₩16,968 | ₩16,968 | ₩16,968 | ₩16,968 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩16,968 | ₩16,968 | ₩16,968 | ₩16,968 | 0.00% | 300 |
|---|
| 2026.09.10 | ₩16,699 | ₩16,699 | ₩16,699 | ₩16,699 | 0.00% | 500 |
|---|
| 2026.09.09 | ₩17,638 | ₩17,638 | ₩17,638 | ₩17,638 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩17,638 | ₩17,638 | ₩17,638 | ₩17,638 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩17,638 | ₩17,638 | ₩17,638 | ₩17,638 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩17,638 | ₩17,638 | ₩17,638 | ₩17,638 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩17,638 | ₩17,638 | ₩17,638 | ₩17,638 | 0.00% | 500 |
|---|
| 2026.09.01 | ₩16,834 | ₩16,834 | ₩16,834 | ₩16,834 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩16,834 | ₩16,834 | ₩16,834 | ₩16,834 | 0.00% | 500 |
|---|
| 2026.08.28 | ₩16,740 | ₩16,740 | ₩16,740 | ₩16,740 | 0.00% | 400 |
|---|
| 2026.08.27 | ₩17,343 | ₩17,343 | ₩17,343 | ₩17,343 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩17,384 | ₩17,384 | ₩17,384 | ₩17,384 | 0.00% | 1.5천 |
|---|
| 2026.08.25 | ₩16,901 | ₩18,322 | ₩16,901 | ₩17,974 | +6.35% | 9.8만 |
|---|
| 2026.08.24 | ₩17,451 | ₩18,322 | ₩16,740 | ₩18,322 | +5.00% | 6.5천 |
|---|
| 2026.08.21 | ₩17,504 | ₩17,504 | ₩17,504 | ₩17,504 | 0.00% | 800 |
|---|
| 2026.08.20 | ₩17,531 | ₩17,544 | ₩17,504 | ₩17,504 | -0.15% | 1.1천 |
|---|
| 2026.08.19 | ₩17,571 | ₩18,054 | ₩17,571 | ₩18,054 | +2.75% | 3.7천 |
|---|
| 2026.08.18 | ₩18,242 | ₩18,242 | ₩17,437 | ₩17,705 | -2.94% | 1.8만 |
|---|
| 2026.08.17 | ₩16,096 | ₩17,437 | ₩15,492 | ₩17,397 | +8.08% | 6천 |
|---|
| 2026.08.14 | ₩15,948 | ₩15,948 | ₩15,948 | ₩15,948 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩16,297 | ₩16,364 | ₩15,948 | ₩15,948 | -2.14% | 1.9천 |
|---|
| 2026.08.12 | ₩16,699 | ₩16,699 | ₩16,699 | ₩16,699 | 0.00% | 500 |
|---|
| 2026.08.11 | ₩18,309 | ₩18,309 | ₩17,035 | ₩17,035 | -6.96% | 4.4천 |
|---|
| 2026.08.10 | ₩17,504 | ₩17,987 | ₩17,169 | ₩17,705 | +1.15% | 5.7천 |
|---|
| 2026.08.07 | ₩15,479 | ₩17,035 | ₩15,479 | ₩17,035 | +10.05% | 2.4천 |
|---|
| 2026.08.06 | ₩16,378 | ₩16,498 | ₩16,364 | ₩16,485 | +0.66% | 1.4천 |
|---|
| 2026.08.05 | ₩16,364 | ₩16,364 | ₩16,364 | ₩16,364 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩16,364 | ₩16,364 | ₩16,364 | ₩16,364 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩16,364 | ₩16,364 | ₩16,364 | ₩16,364 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩15,747 | ₩16,364 | ₩15,747 | ₩16,364 | +3.92% | 700 |
|---|
| 2026.07.30 | ₩16,230 | ₩16,230 | ₩16,230 | ₩16,230 | 0.00% | 1.4천 |
|---|
| 2026.07.29 | ₩16,632 | ₩16,632 | ₩16,632 | ₩16,632 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩17,705 | ₩17,840 | ₩15,693 | ₩16,632 | -6.06% | 3.4천 |
|---|
| 2026.07.27 | ₩16,203 | ₩17,840 | ₩15,573 | ₩16,230 | +0.17% | 3.9천 |
|---|
| 2026.07.24 | ₩15,023 | ₩16,230 | ₩15,009 | ₩16,230 | +8.04% | 2.6천 |
|---|
| 2026.07.23 | ₩15,023 | ₩15,023 | ₩15,023 | ₩15,023 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩15,747 | ₩15,747 | ₩15,747 | ₩15,747 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩16,579 | ₩16,579 | ₩16,579 | ₩16,579 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩16,619 | ₩16,619 | ₩15,023 | ₩16,579 | -0.24% | 4천 |
|---|
| 2026.07.17 | ₩16,378 | ₩16,699 | ₩15,291 | ₩16,096 | -1.72% | 1.9천 |
|---|
| 2026.07.16 | ₩16,217 | ₩19,007 | ₩15,479 | ₩16,780 | +3.47% | 2.2만 |
|---|
| 2026.07.15 | ₩16,364 | ₩16,364 | ₩16,364 | ₩16,364 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩16,270 | ₩16,364 | ₩16,270 | ₩16,364 | +0.58% | 1.2천 |
|---|
| 2026.07.13 | ₩17,384 | ₩17,853 | ₩16,538 | ₩17,169 | -1.23% | 2.8천 |
|---|
| 2026.07.10 | ₩15,291 | ₩15,626 | ₩15,291 | ₩15,626 | +2.19% | 2.7천 |
|---|
| 2026.07.09 | ₩14,687 | ₩18,913 | ₩14,138 | ₩15,613 | +6.30% | 3.6만 |
|---|
| 2026.07.08 | ₩16,096 | ₩16,096 | ₩14,755 | ₩14,755 | -8.33% | 1.1천 |
|---|
| 2026.07.07 | ₩15,693 | ₩16,176 | ₩14,366 | ₩14,768 | -5.90% | 3.4천 |
|---|
| 2026.07.06 | ₩15,479 | ₩16,699 | ₩14,258 | ₩15,063 | -2.69% | 6.3천 |
|---|
| 2026.07.02 | ₩17,705 | ₩17,705 | ₩17,705 | ₩17,705 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩16,404 | ₩19,449 | ₩16,404 | ₩17,705 | +7.93% | 1.8만 |
|---|
| 2026.06.30 | ₩17,437 | ₩17,437 | ₩17,437 | ₩17,437 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩16,230 | ₩17,437 | ₩16,203 | ₩17,437 | +7.44% | 1.4천 |
|---|
| 2026.06.26 | ₩17,196 | ₩17,196 | ₩17,196 | ₩17,196 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩16,699 | ₩17,705 | ₩16,699 | ₩17,196 | +2.97% | 4.3천 |
|---|
| 2026.06.24 | ₩17,840 | ₩17,974 | ₩17,571 | ₩17,705 | -0.75% | 4.1천 |
|---|
| 2026.06.23 | ₩17,088 | ₩17,571 | ₩16,606 | ₩17,571 | +2.83% | 5.1천 |
|---|
| 2026.06.22 | ₩17,746 | ₩17,759 | ₩17,102 | ₩17,705 | -0.23% | 3.8천 |
|---|
| 2026.06.18 | ₩16,391 | ₩18,175 | ₩16,391 | ₩17,705 | +8.02% | 2.2천 |
|---|
| 2026.06.17 | ₩17,974 | ₩17,974 | ₩17,974 | ₩17,974 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩17,974 | ₩17,974 | ₩17,974 | ₩17,974 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩17,585 | ₩17,974 | ₩17,437 | ₩17,974 | +2.21% | 700 |
|---|
| 2026.06.12 | ₩17,880 | ₩18,242 | ₩17,880 | ₩18,242 | +2.03% | 1.8천 |
|---|
| 2026.06.11 | ₩17,437 | ₩18,242 | ₩17,437 | ₩18,242 | +4.62% | 900 |
|---|
| 2026.06.10 | ₩17,437 | ₩18,161 | ₩17,437 | ₩18,161 | +4.15% | 600 |
|---|
| 2026.06.09 | ₩18,376 | ₩18,443 | ₩17,397 | ₩18,215 | -0.88% | 3.1천 |
|---|
| 2026.06.08 | ₩18,778 | ₩18,778 | ₩18,778 | ₩18,778 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩16,458 | ₩18,778 | ₩16,458 | ₩18,778 | +14.10% | 800 |
|---|
| 2026.06.04 | ₩19,315 | ₩19,315 | ₩18,765 | ₩18,765 | -2.85% | 1.2천 |
|---|
| 2026.06.03 | ₩17,437 | ₩19,047 | ₩17,102 | ₩18,765 | +7.62% | 1.2천 |
|---|
| 2026.06.02 | ₩18,403 | ₩18,497 | ₩18,403 | ₩18,497 | +0.51% | 900 |
|---|
| 2026.06.01 | ₩18,913 | ₩18,913 | ₩18,148 | ₩18,148 | -4.04% | 1.4천 |
|---|
| 2026.05.29 | ₩19,784 | ₩19,784 | ₩18,899 | ₩19,449 | -1.69% | 2.9천 |
|---|
| 2026.05.28 | ₩18,188 | ₩19,114 | ₩18,188 | ₩19,114 | +5.09% | 1.2천 |
|---|
| 2026.05.27 | ₩19,449 | ₩19,449 | ₩18,899 | ₩19,087 | -1.86% | 1.2천 |
|---|
| 2026.05.26 | ₩16,699 | ₩19,717 | ₩16,699 | ₩19,141 | +14.62% | 1.9천 |
|---|
| 2026.05.22 | ₩19,007 | ₩19,570 | ₩18,121 | ₩19,570 | +2.96% | 6.3천 |
|---|
| 2026.05.21 | ₩20,522 | ₩20,656 | ₩19,114 | ₩19,771 | -3.66% | 3.7천 |
|---|
| 2026.05.20 | ₩20,723 | ₩20,723 | ₩20,723 | ₩20,723 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩19,355 | ₩21,729 | ₩19,355 | ₩20,723 | +7.07% | 2.9천 |
|---|
| 2026.05.18 | ₩21,327 | ₩21,327 | ₩20,790 | ₩20,804 | -2.45% | 2.1천 |
|---|
| 2026.05.15 | ₩18,430 | ₩21,126 | ₩18,430 | ₩20,656 | +12.08% | 5천 |
|---|
| 2026.05.14 | ₩19,114 | ₩21,193 | ₩19,074 | ₩19,852 | +3.86% | 7.5천 |
|---|
| 2026.05.13 | ₩19,892 | ₩19,892 | ₩19,892 | ₩19,892 | 0.00% | 1천 |
|---|
| 2026.05.12 | ₩19,449 | ₩21,528 | ₩18,108 | ₩19,811 | +1.86% | 10.7만 |
|---|
| 2026.05.11 | ₩20,790 | ₩21,850 | ₩18,229 | ₩19,811 | -4.71% | 7.9만 |
|---|
| 2026.05.08 | ₩21,528 | ₩21,528 | ₩21,528 | ₩21,528 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩21,528 | ₩21,528 | ₩21,528 | ₩21,528 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩21,729 | ₩21,729 | ₩20,764 | ₩21,528 | -0.93% | 2천 |
|---|
| 2026.05.05 | ₩21,461 | ₩21,931 | ₩20,026 | ₩21,729 | +1.25% | 3.4천 |
|---|
| 2026.05.04 | ₩22,534 | ₩22,534 | ₩21,461 | ₩21,998 | -2.38% | 5.7천 |
|---|
| 2026.05.01 | ₩21,314 | ₩22,668 | ₩21,314 | ₩22,118 | +3.78% | 7천 |
|---|
| 2026.04.30 | ₩20,589 | ₩22,373 | ₩20,053 | ₩20,361 | -1.11% | 4.3천 |
|---|
| 2026.04.29 | ₩22,400 | ₩22,400 | ₩21,086 | ₩22,400 | 0.00% | 800 |
|---|
| 2026.04.28 | ₩21,904 | ₩22,802 | ₩21,126 | ₩22,333 | +1.96% | 6.3천 |
|---|
| 2026.04.27 | ₩22,065 | ₩23,272 | ₩22,065 | ₩23,272 | +5.47% | 800 |
|---|
| 2026.04.24 | ₩22,588 | ₩24,144 | ₩22,467 | ₩23,272 | +3.03% | 8.9천 |
|---|
| 2026.04.23 | ₩22,534 | ₩23,312 | ₩21,676 | ₩22,588 | +0.24% | 1.4만 |
|---|
| 2026.04.22 | ₩19,731 | ₩23,674 | ₩19,060 | ₩22,816 | +15.64% | 2.9만 |
|---|
| 2026.04.21 | ₩19,208 | ₩20,093 | ₩18,457 | ₩19,852 | +3.35% | 5.6만 |
|---|
| 2026.04.20 | ₩19,235 | ₩19,235 | ₩19,235 | ₩19,235 | 0.00% | 900 |
|---|
| 2026.04.17 | ₩19,784 | ₩19,784 | ₩19,784 | ₩19,784 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩19,784 | ₩19,784 | ₩19,784 | ₩19,784 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩19,784 | ₩19,784 | ₩19,784 | ₩19,784 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩18,913 | ₩20,080 | ₩18,255 | ₩19,784 | +4.61% | 1.3만 |
|---|
| 2026.04.13 | ₩18,778 | ₩18,913 | ₩18,778 | ₩18,913 | +0.71% | 2.4천 |
|---|
| 2026.04.10 | ₩17,853 | ₩19,181 | ₩17,303 | ₩18,671 | +4.58% | 1.4만 |
|---|
| 2026.04.09 | ₩18,108 | ₩18,416 | ₩18,108 | ₩18,416 | +1.70% | 1.7천 |
|---|
| 2026.04.08 | ₩18,054 | ₩19,033 | ₩18,041 | ₩18,778 | +4.01% | 1.7만 |
|---|
| 2026.04.07 | ₩17,437 | ₩18,282 | ₩17,236 | ₩18,108 | +3.85% | 1.1만 |
|---|
| 2026.04.06 | ₩17,035 | ₩18,148 | ₩16,927 | ₩18,148 | +6.54% | 5.8천 |
|---|
| 2026.04.02 | ₩16,230 | ₩18,068 | ₩16,136 | ₩18,068 | +11.32% | 15.4만 |
|---|
| 2026.04.01 | ₩17,437 | ₩18,778 | ₩17,437 | ₩18,376 | +5.38% | 8.8천 |
|---|
| 2026.03.31 | ₩17,840 | ₩17,840 | ₩17,840 | ₩17,840 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩17,585 | ₩18,443 | ₩16,029 | ₩17,840 | +1.45% | 1.2만 |
|---|
| 2026.03.27 | ₩18,108 | ₩18,108 | ₩18,108 | ₩18,108 | 0.00% | 3천 |
|---|
| 2026.03.26 | ₩18,376 | ₩18,376 | ₩17,008 | ₩17,840 | -2.92% | 3.9천 |
|---|
| 2026.03.25 | ₩18,510 | ₩18,658 | ₩17,451 | ₩17,451 | -5.72% | 6.1천 |
|---|
| 2026.03.24 | ₩18,161 | ₩19,114 | ₩17,907 | ₩18,430 | +1.48% | 5.5천 |
|---|
| 2026.03.23 | ₩19,007 | ₩19,100 | ₩17,088 | ₩18,041 | -5.08% | 1.2만 |
|---|
| 2026.03.20 | ₩16,284 | ₩19,717 | ₩16,284 | ₩19,007 | +16.72% | 2.1만 |
|---|
| 2026.03.19 | ₩16,176 | ₩16,364 | ₩16,163 | ₩16,284 | +0.66% | 1.4천 |
|---|
| 2026.03.18 | ₩16,498 | ₩16,498 | ₩16,351 | ₩16,485 | -0.08% | 1천 |
|---|
| 2026.03.17 | ₩16,525 | ₩16,874 | ₩16,351 | ₩16,632 | +0.65% | 1.3천 |
|---|
| 2026.03.16 | ₩16,351 | ₩16,538 | ₩16,257 | ₩16,525 | +1.07% | 2.6천 |
|---|
| 2026.03.13 | ₩16,847 | ₩17,853 | ₩16,512 | ₩16,699 | -0.88% | 1.4만 |
|---|
| 2026.03.12 | ₩16,404 | ₩17,196 | ₩16,404 | ₩16,954 | +3.35% | 8.3천 |
|---|
| 2026.03.11 | ₩16,753 | ₩17,840 | ₩16,686 | ₩16,847 | +0.56% | 4.1만 |
|---|
| 2026.03.10 | ₩17,182 | ₩17,625 | ₩16,699 | ₩17,169 | -0.08% | 9.1천 |
|---|
| 2026.03.09 | ₩17,612 | ₩17,612 | ₩17,612 | ₩17,612 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩16,995 | ₩17,840 | ₩16,995 | ₩17,612 | +3.63% | 2.6만 |
|---|
| 2026.03.05 | ₩17,437 | ₩18,027 | ₩16,981 | ₩17,625 | +1.08% | 1.2만 |
|---|
| 2026.03.04 | ₩16,619 | ₩17,437 | ₩16,606 | ₩17,370 | +4.52% | 5.2천 |
|---|
| 2026.03.03 | ₩17,075 | ₩17,196 | ₩16,632 | ₩16,807 | -1.57% | 6천 |
|---|
| 2026.03.02 | ₩16,767 | ₩17,370 | ₩16,767 | ₩17,115 | +2.08% | 1.1만 |
|---|
| 2026.02.27 | ₩17,316 | ₩17,451 | ₩17,062 | ₩17,062 | -1.47% | 1.8천 |
|---|
| 2026.02.26 | ₩17,263 | ₩17,263 | ₩17,182 | ₩17,182 | -0.47% | 1.2천 |
|---|
| 2026.02.25 | ₩17,343 | ₩17,947 | ₩17,343 | ₩17,947 | +3.48% | 1.5천 |
|---|
| 2026.02.24 | ₩17,437 | ₩18,041 | ₩17,062 | ₩17,209 | -1.31% | 1.1만 |
|---|
| 2026.02.23 | ₩17,947 | ₩17,947 | ₩16,807 | ₩17,907 | -0.22% | 9천 |
|---|
| 2026.02.20 | ₩17,840 | ₩18,121 | ₩17,303 | ₩17,652 | -1.05% | 7.5천 |
|---|
| 2026.02.19 | ₩18,255 | ₩18,296 | ₩17,772 | ₩18,108 | -0.81% | 2.2만 |
|---|
| 2026.02.18 | ₩17,759 | ₩20,388 | ₩17,759 | ₩18,886 | +6.34% | 2.3만 |
|---|
| 2026.02.17 | ₩18,738 | ₩18,819 | ₩17,746 | ₩17,933 | -4.29% | 2.6만 |
|---|
| 2026.02.13 | ₩20,522 | ₩20,522 | ₩18,778 | ₩20,053 | -2.29% | 7.4천 |
|---|
| 2026.02.12 | ₩18,778 | ₩21,635 | ₩18,443 | ₩20,106 | +7.07% | 1.9만 |
|---|
| 2026.02.11 | ₩19,395 | ₩21,662 | ₩18,778 | ₩19,919 | +2.70% | 3.3만 |
|---|
| 2026.02.10 | ₩18,966 | ₩22,400 | ₩18,953 | ₩20,187 | +6.44% | 3.9만 |
|---|
| 2026.02.09 | ₩20,495 | ₩22,400 | ₩18,792 | ₩20,616 | +0.59% | 12.3만 |
|---|
| 2026.02.06 | ₩38,912 | ₩38,912 | ₩22,802 | ₩24,157 | -37.92% | 252만 |
|---|
| 2026.02.05 | ₩16,056 | ₩16,512 | ₩14,862 | ₩16,136 | +0.50% | 1.7만 |
|---|
| 2026.02.04 | ₩14,540 | ₩14,540 | ₩14,540 | ₩14,540 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩14,540 | ₩14,540 | ₩14,540 | ₩14,540 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩14,540 | ₩14,540 | ₩14,540 | ₩14,540 | 0.00% | 300 |
|---|
| 2026.01.30 | ₩14,808 | ₩14,808 | ₩14,808 | ₩14,808 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩14,808 | ₩14,808 | ₩14,808 | ₩14,808 | 0.00% | 1천 |
|---|
| 2026.01.28 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,178 | ₩14,459 | ₩14,178 | ₩14,459 | +1.99% | 500 |
|---|
| 2026.01.26 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩13,990 | ₩14,486 | ₩13,842 | ₩14,486 | +3.55% | 1.1천 |
|---|
| 2026.01.22 | ₩14,084 | ₩14,245 | ₩14,084 | ₩14,245 | +1.14% | 1.4천 |
|---|
| 2026.01.21 | ₩13,735 | ₩14,084 | ₩13,735 | ₩14,084 | +2.54% | 2.1천 |
|---|
| 2026.01.20 | ₩13,681 | ₩13,735 | ₩13,681 | ₩13,735 | +0.39% | 1.4천 |
|---|
| 2026.01.16 | ₩14,459 | ₩14,459 | ₩13,695 | ₩13,816 | -4.45% | 7.6천 |
|---|
| 2026.01.15 | ₩14,486 | ₩14,486 | ₩14,070 | ₩14,339 | -1.02% | 5.4천 |
|---|
| 2026.01.14 | ₩14,553 | ₩14,580 | ₩14,084 | ₩14,084 | -3.23% | 1.7천 |
|---|
| 2026.01.13 | ₩14,755 | ₩14,755 | ₩14,151 | ₩14,339 | -2.82% | 3천 |
|---|
| 2026.01.12 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩14,607 | ₩14,607 | ₩14,553 | ₩14,553 | -0.37% | 300 |
|---|
| 2026.01.08 | ₩14,915 | ₩14,915 | ₩14,915 | ₩14,915 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩14,915 | ₩14,915 | ₩14,915 | ₩14,915 | 0.00% | 300 |
|---|
| 2026.01.06 | ₩14,996 | ₩14,996 | ₩14,996 | ₩14,996 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩14,996 | ₩14,996 | ₩14,996 | ₩14,996 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩15,425 | ₩15,425 | ₩14,996 | ₩14,996 | -2.78% | 1천 |
|---|
| 2025.12.31 | ₩15,854 | ₩15,854 | ₩15,854 | ₩15,854 | 0.00% | 1.4천 |
|---|
| 2025.12.30 | ₩14,889 | ₩14,889 | ₩14,889 | ₩14,889 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩14,889 | ₩14,889 | ₩14,889 | ₩14,889 | 0.00% | 400 |
|---|
| 2025.12.26 | ₩15,090 | ₩15,090 | ₩14,915 | ₩14,915 | -1.16% | 500 |
|---|
| 2025.12.24 | ₩15,425 | ₩15,425 | ₩15,425 | ₩15,425 | 0.00% | 400 |
|---|
| 2025.12.23 | ₩14,755 | ₩14,755 | ₩14,755 | ₩14,755 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩14,755 | ₩14,755 | ₩14,755 | ₩14,755 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,486 | ₩14,902 | ₩14,486 | ₩14,755 | +1.85% | 1.6천 |
|---|
| 2025.12.18 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩14,634 | ₩14,808 | ₩14,580 | ₩14,580 | -0.37% | 3.8천 |
|---|
| 2025.12.16 | ₩14,768 | ₩14,862 | ₩14,553 | ₩14,862 | +0.64% | 3.5천 |
|---|
| 2025.12.15 | ₩15,184 | ₩15,184 | ₩15,130 | ₩15,130 | -0.35% | 1천 |
|---|
| 2025.12.12 | ₩15,532 | ₩15,532 | ₩15,103 | ₩15,130 | -2.59% | 1.7천 |
|---|
| 2025.12.11 | ₩15,868 | ₩16,176 | ₩14,701 | ₩14,701 | -7.35% | 2.6천 |
|---|
| 2025.12.10 | ₩14,862 | ₩14,889 | ₩14,594 | ₩14,594 | -1.81% | 1.4천 |
|---|
| 2025.12.09 | ₩14,755 | ₩14,755 | ₩14,553 | ₩14,553 | -1.36% | 1.2천 |
|---|
| 2025.12.08 | ₩15,157 | ₩15,157 | ₩15,157 | ₩15,157 | 0.00% | 800 |
|---|
| 2025.12.05 | ₩14,701 | ₩14,701 | ₩14,701 | ₩14,701 | 0.00% | 1.5천 |
|---|
| 2025.12.04 | ₩15,211 | ₩15,211 | ₩15,211 | ₩15,211 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩15,211 | ₩15,211 | ₩15,211 | ₩15,211 | 0.00% | 800 |
|---|
| 2025.12.02 | ₩15,626 | ₩15,989 | ₩14,956 | ₩15,063 | -3.61% | 6.4천 |
|---|
| 2025.12.01 | ₩14,983 | ₩15,465 | ₩14,902 | ₩15,452 | +3.13% | 4천 |
|---|
| 2025.11.28 | ₩15,157 | ₩15,828 | ₩15,023 | ₩15,291 | +0.88% | 3.4천 |
|---|
| 2025.11.26 | ₩15,144 | ₩15,144 | ₩15,090 | ₩15,090 | -0.35% | 700 |
|---|
| 2025.11.25 | ₩14,714 | ₩14,714 | ₩14,714 | ₩14,714 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,714 | ₩14,714 | ₩14,714 | ₩14,714 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩14,714 | ₩14,714 | ₩14,714 | ₩14,714 | 0.00% | 900 |
|---|
| 2025.11.20 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 600 |
|---|
| 2025.11.13 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 400 |
|---|
| 2025.11.06 | ₩14,755 | ₩14,755 | ₩14,755 | ₩14,755 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩14,755 | ₩14,755 | ₩14,755 | ₩14,755 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩14,755 | ₩14,755 | ₩14,755 | ₩14,755 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩14,755 | ₩14,755 | ₩14,755 | ₩14,755 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩14,755 | ₩14,755 | ₩14,755 | ₩14,755 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩14,755 | ₩14,755 | ₩14,755 | ₩14,755 | 0.00% | 1.4천 |
|---|
| 2025.10.29 | ₩15,707 | ₩15,707 | ₩15,707 | ₩15,707 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩16,901 | ₩16,901 | ₩15,707 | ₩15,707 | -7.06% | 800 |
|---|
| 2025.10.27 | ₩15,425 | ₩15,425 | ₩15,425 | ₩15,425 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩15,425 | ₩15,425 | ₩15,425 | ₩15,425 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩15,425 | ₩15,425 | ₩15,425 | ₩15,425 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩15,425 | ₩15,425 | ₩15,425 | ₩15,425 | 0.00% | 400 |
|---|
| 2025.10.21 | ₩14,768 | ₩14,768 | ₩14,768 | ₩14,768 | 0.00% | 400 |
|---|
| 2025.10.20 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 700 |
|---|
| 2025.10.15 | ₩14,433 | ₩14,433 | ₩14,433 | ₩14,433 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩14,553 | ₩14,553 | ₩14,406 | ₩14,433 | -0.83% | 2.1천 |
|---|
| 2025.10.13 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,950 | ₩14,084 | ₩13,936 | ₩14,084 | +0.96% | 600 |
|---|