시장 데이터를 불러오는 중
전체 종목
리버티 글로벌 Class B 과거 주가
Liberty Global Ltd. - Class B Common Shares · LBTYB · NASDAQ
주요 사업 분야는 케이블·유료방송 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Liberty Global Ltd. - Class B Common Shares · LBTYB · NASDAQ
주요 사업 분야는 케이블·유료방송 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,698 | ₩16,899 | ₩16,215 | ₩16,349 | -2.09% | 1.1만 |
| 2026.10.08 | ₩17,221 | ₩17,221 | ₩16,524 | ₩16,604 | -3.58% | 1.8만 |
| 2026.10.07 | ₩17,127 | ₩17,167 | ₩16,403 | ₩16,886 | -1.41% | 3만 |
| 2026.10.06 | ₩16,846 | ₩17,167 | ₩16,658 | ₩16,846 | 0.00% | 3.5만 |
| 2026.10.05 | ₩16,121 | ₩17,503 | ₩16,095 | ₩17,302 | +7.32% | 1.8만 |
| 2026.10.02 | ₩15,987 | ₩16,591 | ₩15,987 | ₩16,591 | +3.78% | 1.2만 |
| 2026.10.01 | ₩16,658 | ₩16,658 | ₩16,658 | ₩16,658 | 0.00% | 500 |
| 2026.09.30 | ₩17,100 | ₩17,235 | ₩16,376 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,376 |
| -4.24% |
| 1.8만 |
| 2026.09.29 | ₩16,618 | ₩17,436 | ₩15,853 | ₩16,819 | +1.21% | 23.2만 |
|---|
| 2026.09.28 | ₩16,765 | ₩17,275 | ₩16,081 | ₩16,162 | -3.60% | 12.7만 |
|---|
| 2026.09.25 | ₩16,497 | ₩16,644 | ₩16,068 | ₩16,644 | +0.89% | 2.3만 |
|---|
| 2026.09.24 | ₩15,934 | ₩17,208 | ₩15,934 | ₩16,054 | +0.76% | 2.7만 |
|---|
| 2026.09.23 | ₩16,698 | ₩16,698 | ₩16,644 | ₩16,644 | -0.32% | 1.9천 |
|---|
| 2026.09.22 | ₩16,470 | ₩16,564 | ₩16,470 | ₩16,564 | +0.57% | 2천 |
|---|
| 2026.09.21 | ₩16,658 | ₩16,658 | ₩16,658 | ₩16,658 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩17,449 | ₩17,449 | ₩16,591 | ₩16,658 | -4.53% | 3.5천 |
|---|
| 2026.09.17 | ₩16,738 | ₩16,738 | ₩16,738 | ₩16,738 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩16,644 | ₩17,382 | ₩16,644 | ₩16,738 | +0.56% | 1.7천 |
|---|
| 2026.09.15 | ₩16,872 | ₩16,872 | ₩16,872 | ₩16,872 | 0.00% | 300 |
|---|
| 2026.09.14 | ₩16,966 | ₩16,966 | ₩16,966 | ₩16,966 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩16,966 | ₩16,966 | ₩16,966 | ₩16,966 | 0.00% | 300 |
|---|
| 2026.09.10 | ₩16,698 | ₩16,698 | ₩16,698 | ₩16,698 | 0.00% | 500 |
|---|
| 2026.09.09 | ₩17,637 | ₩17,637 | ₩17,637 | ₩17,637 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩17,637 | ₩17,637 | ₩17,637 | ₩17,637 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩17,637 | ₩17,637 | ₩17,637 | ₩17,637 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩17,637 | ₩17,637 | ₩17,637 | ₩17,637 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩17,637 | ₩17,637 | ₩17,637 | ₩17,637 | 0.00% | 500 |
|---|
| 2026.09.01 | ₩16,832 | ₩16,832 | ₩16,832 | ₩16,832 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩16,832 | ₩16,832 | ₩16,832 | ₩16,832 | 0.00% | 500 |
|---|
| 2026.08.28 | ₩16,738 | ₩16,738 | ₩16,738 | ₩16,738 | 0.00% | 400 |
|---|
| 2026.08.27 | ₩17,342 | ₩17,342 | ₩17,342 | ₩17,342 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩17,382 | ₩17,382 | ₩17,382 | ₩17,382 | 0.00% | 1.5천 |
|---|
| 2026.08.25 | ₩16,899 | ₩18,321 | ₩16,899 | ₩17,972 | +6.35% | 9.8만 |
|---|
| 2026.08.24 | ₩17,449 | ₩18,321 | ₩16,738 | ₩18,321 | +5.00% | 6.5천 |
|---|
| 2026.08.21 | ₩17,503 | ₩17,503 | ₩17,503 | ₩17,503 | 0.00% | 800 |
|---|
| 2026.08.20 | ₩17,530 | ₩17,543 | ₩17,503 | ₩17,503 | -0.15% | 1.1천 |
|---|
| 2026.08.19 | ₩17,570 | ₩18,053 | ₩17,570 | ₩18,053 | +2.75% | 3.7천 |
|---|
| 2026.08.18 | ₩18,240 | ₩18,240 | ₩17,436 | ₩17,704 | -2.94% | 1.8만 |
|---|
| 2026.08.17 | ₩16,095 | ₩17,436 | ₩15,491 | ₩17,395 | +8.08% | 6천 |
|---|
| 2026.08.14 | ₩15,947 | ₩15,947 | ₩15,947 | ₩15,947 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩16,296 | ₩16,363 | ₩15,947 | ₩15,947 | -2.14% | 1.9천 |
|---|
| 2026.08.12 | ₩16,698 | ₩16,698 | ₩16,698 | ₩16,698 | 0.00% | 500 |
|---|
| 2026.08.11 | ₩18,308 | ₩18,308 | ₩17,033 | ₩17,033 | -6.96% | 4.4천 |
|---|
| 2026.08.10 | ₩17,503 | ₩17,986 | ₩17,167 | ₩17,704 | +1.15% | 5.7천 |
|---|
| 2026.08.07 | ₩15,478 | ₩17,033 | ₩15,478 | ₩17,033 | +10.05% | 2.4천 |
|---|
| 2026.08.06 | ₩16,376 | ₩16,497 | ₩16,363 | ₩16,483 | +0.66% | 1.4천 |
|---|
| 2026.08.05 | ₩16,363 | ₩16,363 | ₩16,363 | ₩16,363 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩16,363 | ₩16,363 | ₩16,363 | ₩16,363 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩16,363 | ₩16,363 | ₩16,363 | ₩16,363 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩15,746 | ₩16,363 | ₩15,746 | ₩16,363 | +3.92% | 700 |
|---|
| 2026.07.30 | ₩16,229 | ₩16,229 | ₩16,229 | ₩16,229 | 0.00% | 1.4천 |
|---|
| 2026.07.29 | ₩16,631 | ₩16,631 | ₩16,631 | ₩16,631 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩17,704 | ₩17,838 | ₩15,692 | ₩16,631 | -6.06% | 3.4천 |
|---|
| 2026.07.27 | ₩16,202 | ₩17,838 | ₩15,571 | ₩16,229 | +0.17% | 3.9천 |
|---|
| 2026.07.24 | ₩15,022 | ₩16,229 | ₩15,008 | ₩16,229 | +8.04% | 2.6천 |
|---|
| 2026.07.23 | ₩15,022 | ₩15,022 | ₩15,022 | ₩15,022 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩15,746 | ₩15,746 | ₩15,746 | ₩15,746 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩16,577 | ₩16,577 | ₩16,577 | ₩16,577 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩16,618 | ₩16,618 | ₩15,022 | ₩16,577 | -0.24% | 4천 |
|---|
| 2026.07.17 | ₩16,376 | ₩16,698 | ₩15,290 | ₩16,095 | -1.72% | 1.9천 |
|---|
| 2026.07.16 | ₩16,215 | ₩19,005 | ₩15,478 | ₩16,779 | +3.47% | 2.2만 |
|---|
| 2026.07.15 | ₩16,363 | ₩16,363 | ₩16,363 | ₩16,363 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩16,269 | ₩16,363 | ₩16,269 | ₩16,363 | +0.58% | 1.2천 |
|---|
| 2026.07.13 | ₩17,382 | ₩17,852 | ₩16,537 | ₩17,167 | -1.23% | 2.8천 |
|---|
| 2026.07.10 | ₩15,290 | ₩15,625 | ₩15,290 | ₩15,625 | +2.19% | 2.7천 |
|---|
| 2026.07.09 | ₩14,686 | ₩18,911 | ₩14,136 | ₩15,612 | +6.30% | 3.6만 |
|---|
| 2026.07.08 | ₩16,095 | ₩16,095 | ₩14,753 | ₩14,753 | -8.33% | 1.1천 |
|---|
| 2026.07.07 | ₩15,692 | ₩16,175 | ₩14,364 | ₩14,767 | -5.90% | 3.4천 |
|---|
| 2026.07.06 | ₩15,478 | ₩16,698 | ₩14,257 | ₩15,062 | -2.69% | 6.3천 |
|---|
| 2026.07.02 | ₩17,704 | ₩17,704 | ₩17,704 | ₩17,704 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩16,403 | ₩19,448 | ₩16,403 | ₩17,704 | +7.93% | 1.8만 |
|---|
| 2026.06.30 | ₩17,436 | ₩17,436 | ₩17,436 | ₩17,436 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩16,229 | ₩17,436 | ₩16,202 | ₩17,436 | +7.44% | 1.4천 |
|---|
| 2026.06.26 | ₩17,194 | ₩17,194 | ₩17,194 | ₩17,194 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩16,698 | ₩17,704 | ₩16,698 | ₩17,194 | +2.97% | 4.3천 |
|---|
| 2026.06.24 | ₩17,838 | ₩17,972 | ₩17,570 | ₩17,704 | -0.75% | 4.1천 |
|---|
| 2026.06.23 | ₩17,087 | ₩17,570 | ₩16,604 | ₩17,570 | +2.83% | 5.1천 |
|---|
| 2026.06.22 | ₩17,744 | ₩17,758 | ₩17,100 | ₩17,704 | -0.23% | 3.8천 |
|---|
| 2026.06.18 | ₩16,390 | ₩18,173 | ₩16,390 | ₩17,704 | +8.02% | 2.2천 |
|---|
| 2026.06.17 | ₩17,972 | ₩17,972 | ₩17,972 | ₩17,972 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩17,972 | ₩17,972 | ₩17,972 | ₩17,972 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩17,583 | ₩17,972 | ₩17,436 | ₩17,972 | +2.21% | 700 |
|---|
| 2026.06.12 | ₩17,878 | ₩18,240 | ₩17,878 | ₩18,240 | +2.03% | 1.8천 |
|---|
| 2026.06.11 | ₩17,436 | ₩18,240 | ₩17,436 | ₩18,240 | +4.62% | 900 |
|---|
| 2026.06.10 | ₩17,436 | ₩18,160 | ₩17,436 | ₩18,160 | +4.15% | 600 |
|---|
| 2026.06.09 | ₩18,375 | ₩18,442 | ₩17,395 | ₩18,214 | -0.88% | 3.1천 |
|---|
| 2026.06.08 | ₩18,777 | ₩18,777 | ₩18,777 | ₩18,777 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩16,457 | ₩18,777 | ₩16,457 | ₩18,777 | +14.10% | 800 |
|---|
| 2026.06.04 | ₩19,313 | ₩19,313 | ₩18,764 | ₩18,764 | -2.85% | 1.2천 |
|---|
| 2026.06.03 | ₩17,436 | ₩19,045 | ₩17,100 | ₩18,764 | +7.62% | 1.2천 |
|---|
| 2026.06.02 | ₩18,401 | ₩18,495 | ₩18,401 | ₩18,495 | +0.51% | 900 |
|---|
| 2026.06.01 | ₩18,911 | ₩18,911 | ₩18,147 | ₩18,147 | -4.04% | 1.4천 |
|---|
| 2026.05.29 | ₩19,783 | ₩19,783 | ₩18,898 | ₩19,448 | -1.69% | 2.9천 |
|---|
| 2026.05.28 | ₩18,187 | ₩19,112 | ₩18,187 | ₩19,112 | +5.09% | 1.2천 |
|---|
| 2026.05.27 | ₩19,448 | ₩19,448 | ₩18,898 | ₩19,085 | -1.86% | 1.2천 |
|---|
| 2026.05.26 | ₩16,698 | ₩19,716 | ₩16,698 | ₩19,139 | +14.62% | 1.9천 |
|---|
| 2026.05.22 | ₩19,005 | ₩19,568 | ₩18,120 | ₩19,568 | +2.96% | 6.3천 |
|---|
| 2026.05.21 | ₩20,521 | ₩20,655 | ₩19,112 | ₩19,769 | -3.66% | 3.7천 |
|---|
| 2026.05.20 | ₩20,722 | ₩20,722 | ₩20,722 | ₩20,722 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩19,354 | ₩21,728 | ₩19,354 | ₩20,722 | +7.07% | 2.9천 |
|---|
| 2026.05.18 | ₩21,325 | ₩21,325 | ₩20,789 | ₩20,802 | -2.45% | 2.1천 |
|---|
| 2026.05.15 | ₩18,428 | ₩21,124 | ₩18,428 | ₩20,655 | +12.08% | 5천 |
|---|
| 2026.05.14 | ₩19,112 | ₩21,191 | ₩19,072 | ₩19,850 | +3.86% | 7.5천 |
|---|
| 2026.05.13 | ₩19,890 | ₩19,890 | ₩19,890 | ₩19,890 | 0.00% | 1천 |
|---|
| 2026.05.12 | ₩19,448 | ₩21,526 | ₩18,106 | ₩19,810 | +1.86% | 10.7만 |
|---|
| 2026.05.11 | ₩20,789 | ₩21,848 | ₩18,227 | ₩19,810 | -4.71% | 7.9만 |
|---|
| 2026.05.08 | ₩21,526 | ₩21,526 | ₩21,526 | ₩21,526 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩21,526 | ₩21,526 | ₩21,526 | ₩21,526 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩21,728 | ₩21,728 | ₩20,762 | ₩21,526 | -0.93% | 2천 |
|---|
| 2026.05.05 | ₩21,459 | ₩21,929 | ₩20,024 | ₩21,728 | +1.25% | 3.4천 |
|---|
| 2026.05.04 | ₩22,532 | ₩22,532 | ₩21,459 | ₩21,996 | -2.38% | 5.7천 |
|---|
| 2026.05.01 | ₩21,312 | ₩22,666 | ₩21,312 | ₩22,117 | +3.78% | 7천 |
|---|
| 2026.04.30 | ₩20,588 | ₩22,371 | ₩20,051 | ₩20,360 | -1.11% | 4.3천 |
|---|
| 2026.04.29 | ₩22,398 | ₩22,398 | ₩21,084 | ₩22,398 | 0.00% | 800 |
|---|
| 2026.04.28 | ₩21,902 | ₩22,801 | ₩21,124 | ₩22,331 | +1.96% | 6.3천 |
|---|
| 2026.04.27 | ₩22,063 | ₩23,270 | ₩22,063 | ₩23,270 | +5.47% | 800 |
|---|
| 2026.04.24 | ₩22,586 | ₩24,142 | ₩22,465 | ₩23,270 | +3.03% | 8.9천 |
|---|
| 2026.04.23 | ₩22,532 | ₩23,310 | ₩21,674 | ₩22,586 | +0.24% | 1.4만 |
|---|
| 2026.04.22 | ₩19,729 | ₩23,672 | ₩19,059 | ₩22,814 | +15.64% | 2.9만 |
|---|
| 2026.04.21 | ₩19,206 | ₩20,091 | ₩18,455 | ₩19,850 | +3.35% | 5.6만 |
|---|
| 2026.04.20 | ₩19,233 | ₩19,233 | ₩19,233 | ₩19,233 | 0.00% | 900 |
|---|
| 2026.04.17 | ₩19,783 | ₩19,783 | ₩19,783 | ₩19,783 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩19,783 | ₩19,783 | ₩19,783 | ₩19,783 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩19,783 | ₩19,783 | ₩19,783 | ₩19,783 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩18,911 | ₩20,078 | ₩18,254 | ₩19,783 | +4.61% | 1.3만 |
|---|
| 2026.04.13 | ₩18,777 | ₩18,911 | ₩18,777 | ₩18,911 | +0.71% | 2.4천 |
|---|
| 2026.04.10 | ₩17,852 | ₩19,179 | ₩17,302 | ₩18,670 | +4.58% | 1.4만 |
|---|
| 2026.04.09 | ₩18,106 | ₩18,415 | ₩18,106 | ₩18,415 | +1.70% | 1.7천 |
|---|
| 2026.04.08 | ₩18,053 | ₩19,032 | ₩18,039 | ₩18,777 | +4.01% | 1.7만 |
|---|
| 2026.04.07 | ₩17,436 | ₩18,281 | ₩17,235 | ₩18,106 | +3.85% | 1.1만 |
|---|
| 2026.04.06 | ₩17,033 | ₩18,147 | ₩16,926 | ₩18,147 | +6.54% | 5.8천 |
|---|
| 2026.04.02 | ₩16,229 | ₩18,066 | ₩16,135 | ₩18,066 | +11.32% | 15.4만 |
|---|
| 2026.04.01 | ₩17,436 | ₩18,777 | ₩17,436 | ₩18,375 | +5.38% | 8.8천 |
|---|
| 2026.03.31 | ₩17,838 | ₩17,838 | ₩17,838 | ₩17,838 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩17,583 | ₩18,442 | ₩16,027 | ₩17,838 | +1.45% | 1.2만 |
|---|
| 2026.03.27 | ₩18,106 | ₩18,106 | ₩18,106 | ₩18,106 | 0.00% | 3천 |
|---|
| 2026.03.26 | ₩18,375 | ₩18,375 | ₩17,007 | ₩17,838 | -2.92% | 3.9천 |
|---|
| 2026.03.25 | ₩18,509 | ₩18,656 | ₩17,449 | ₩17,449 | -5.72% | 6.1천 |
|---|
| 2026.03.24 | ₩18,160 | ₩19,112 | ₩17,905 | ₩18,428 | +1.48% | 5.5천 |
|---|
| 2026.03.23 | ₩19,005 | ₩19,099 | ₩17,087 | ₩18,039 | -5.08% | 1.2만 |
|---|
| 2026.03.20 | ₩16,282 | ₩19,716 | ₩16,282 | ₩19,005 | +16.72% | 2.1만 |
|---|
| 2026.03.19 | ₩16,175 | ₩16,363 | ₩16,162 | ₩16,282 | +0.66% | 1.4천 |
|---|
| 2026.03.18 | ₩16,497 | ₩16,497 | ₩16,349 | ₩16,483 | -0.08% | 1천 |
|---|
| 2026.03.17 | ₩16,524 | ₩16,872 | ₩16,349 | ₩16,631 | +0.65% | 1.3천 |
|---|
| 2026.03.16 | ₩16,349 | ₩16,537 | ₩16,255 | ₩16,524 | +1.07% | 2.6천 |
|---|
| 2026.03.13 | ₩16,846 | ₩17,852 | ₩16,510 | ₩16,698 | -0.88% | 1.4만 |
|---|
| 2026.03.12 | ₩16,403 | ₩17,194 | ₩16,403 | ₩16,953 | +3.35% | 8.3천 |
|---|
| 2026.03.11 | ₩16,752 | ₩17,838 | ₩16,685 | ₩16,846 | +0.56% | 4.1만 |
|---|
| 2026.03.10 | ₩17,181 | ₩17,623 | ₩16,698 | ₩17,167 | -0.08% | 9.1천 |
|---|
| 2026.03.09 | ₩17,610 | ₩17,610 | ₩17,610 | ₩17,610 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩16,993 | ₩17,838 | ₩16,993 | ₩17,610 | +3.63% | 2.6만 |
|---|
| 2026.03.05 | ₩17,436 | ₩18,026 | ₩16,980 | ₩17,623 | +1.08% | 1.2만 |
|---|
| 2026.03.04 | ₩16,618 | ₩17,436 | ₩16,604 | ₩17,369 | +4.52% | 5.2천 |
|---|
| 2026.03.03 | ₩17,074 | ₩17,194 | ₩16,631 | ₩16,805 | -1.57% | 6천 |
|---|
| 2026.03.02 | ₩16,765 | ₩17,369 | ₩16,765 | ₩17,114 | +2.08% | 1.1만 |
|---|
| 2026.02.27 | ₩17,315 | ₩17,449 | ₩17,060 | ₩17,060 | -1.47% | 1.8천 |
|---|
| 2026.02.26 | ₩17,261 | ₩17,261 | ₩17,181 | ₩17,181 | -0.47% | 1.2천 |
|---|
| 2026.02.25 | ₩17,342 | ₩17,945 | ₩17,342 | ₩17,945 | +3.48% | 1.5천 |
|---|
| 2026.02.24 | ₩17,436 | ₩18,039 | ₩17,060 | ₩17,208 | -1.31% | 1.1만 |
|---|
| 2026.02.23 | ₩17,945 | ₩17,945 | ₩16,805 | ₩17,905 | -0.22% | 9천 |
|---|
| 2026.02.20 | ₩17,838 | ₩18,120 | ₩17,302 | ₩17,650 | -1.05% | 7.5천 |
|---|
| 2026.02.19 | ₩18,254 | ₩18,294 | ₩17,771 | ₩18,106 | -0.81% | 2.2만 |
|---|
| 2026.02.18 | ₩17,758 | ₩20,386 | ₩17,758 | ₩18,884 | +6.34% | 2.3만 |
|---|
| 2026.02.17 | ₩18,737 | ₩18,817 | ₩17,744 | ₩17,932 | -4.29% | 2.6만 |
|---|
| 2026.02.13 | ₩20,521 | ₩20,521 | ₩18,777 | ₩20,051 | -2.29% | 7.4천 |
|---|
| 2026.02.12 | ₩18,777 | ₩21,634 | ₩18,442 | ₩20,105 | +7.07% | 1.9만 |
|---|
| 2026.02.11 | ₩19,394 | ₩21,661 | ₩18,777 | ₩19,917 | +2.70% | 3.3만 |
|---|
| 2026.02.10 | ₩18,965 | ₩22,398 | ₩18,951 | ₩20,185 | +6.44% | 3.9만 |
|---|
| 2026.02.09 | ₩20,494 | ₩22,398 | ₩18,790 | ₩20,614 | +0.59% | 12.3만 |
|---|
| 2026.02.06 | ₩38,909 | ₩38,909 | ₩22,801 | ₩24,155 | -37.92% | 252만 |
|---|
| 2026.02.05 | ₩16,054 | ₩16,510 | ₩14,861 | ₩16,135 | +0.50% | 1.7만 |
|---|
| 2026.02.04 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 300 |
|---|
| 2026.01.30 | ₩14,807 | ₩14,807 | ₩14,807 | ₩14,807 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩14,807 | ₩14,807 | ₩14,807 | ₩14,807 | 0.00% | 1천 |
|---|
| 2026.01.28 | ₩14,458 | ₩14,458 | ₩14,458 | ₩14,458 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,177 | ₩14,458 | ₩14,177 | ₩14,458 | +1.99% | 500 |
|---|
| 2026.01.26 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩13,989 | ₩14,485 | ₩13,841 | ₩14,485 | +3.55% | 1.1천 |
|---|
| 2026.01.22 | ₩14,083 | ₩14,244 | ₩14,083 | ₩14,244 | +1.14% | 1.4천 |
|---|
| 2026.01.21 | ₩13,734 | ₩14,083 | ₩13,734 | ₩14,083 | +2.54% | 2.1천 |
|---|
| 2026.01.20 | ₩13,680 | ₩13,734 | ₩13,680 | ₩13,734 | +0.39% | 1.4천 |
|---|
| 2026.01.16 | ₩14,458 | ₩14,458 | ₩13,694 | ₩13,814 | -4.45% | 7.6천 |
|---|
| 2026.01.15 | ₩14,485 | ₩14,485 | ₩14,069 | ₩14,338 | -1.02% | 5.4천 |
|---|
| 2026.01.14 | ₩14,552 | ₩14,579 | ₩14,083 | ₩14,083 | -3.23% | 1.7천 |
|---|
| 2026.01.13 | ₩14,753 | ₩14,753 | ₩14,150 | ₩14,338 | -2.82% | 3천 |
|---|
| 2026.01.12 | ₩14,552 | ₩14,552 | ₩14,552 | ₩14,552 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩14,606 | ₩14,606 | ₩14,552 | ₩14,552 | -0.37% | 300 |
|---|
| 2026.01.08 | ₩14,914 | ₩14,914 | ₩14,914 | ₩14,914 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩14,914 | ₩14,914 | ₩14,914 | ₩14,914 | 0.00% | 300 |
|---|
| 2026.01.06 | ₩14,995 | ₩14,995 | ₩14,995 | ₩14,995 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩14,995 | ₩14,995 | ₩14,995 | ₩14,995 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩15,424 | ₩15,424 | ₩14,995 | ₩14,995 | -2.78% | 1천 |
|---|
| 2025.12.31 | ₩15,853 | ₩15,853 | ₩15,853 | ₩15,853 | 0.00% | 1.4천 |
|---|
| 2025.12.30 | ₩14,887 | ₩14,887 | ₩14,887 | ₩14,887 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩14,887 | ₩14,887 | ₩14,887 | ₩14,887 | 0.00% | 400 |
|---|
| 2025.12.26 | ₩15,089 | ₩15,089 | ₩14,914 | ₩14,914 | -1.16% | 500 |
|---|
| 2025.12.24 | ₩15,424 | ₩15,424 | ₩15,424 | ₩15,424 | 0.00% | 400 |
|---|
| 2025.12.23 | ₩14,753 | ₩14,753 | ₩14,753 | ₩14,753 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩14,753 | ₩14,753 | ₩14,753 | ₩14,753 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,485 | ₩14,901 | ₩14,485 | ₩14,753 | +1.85% | 1.6천 |
|---|
| 2025.12.18 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩14,633 | ₩14,807 | ₩14,579 | ₩14,579 | -0.37% | 3.8천 |
|---|
| 2025.12.16 | ₩14,767 | ₩14,861 | ₩14,552 | ₩14,861 | +0.64% | 3.5천 |
|---|
| 2025.12.15 | ₩15,182 | ₩15,182 | ₩15,129 | ₩15,129 | -0.35% | 1천 |
|---|
| 2025.12.12 | ₩15,531 | ₩15,531 | ₩15,102 | ₩15,129 | -2.59% | 1.7천 |
|---|
| 2025.12.11 | ₩15,867 | ₩16,175 | ₩14,700 | ₩14,700 | -7.35% | 2.6천 |
|---|
| 2025.12.10 | ₩14,861 | ₩14,887 | ₩14,592 | ₩14,592 | -1.81% | 1.4천 |
|---|
| 2025.12.09 | ₩14,753 | ₩14,753 | ₩14,552 | ₩14,552 | -1.36% | 1.2천 |
|---|
| 2025.12.08 | ₩15,156 | ₩15,156 | ₩15,156 | ₩15,156 | 0.00% | 800 |
|---|
| 2025.12.05 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 1.5천 |
|---|
| 2025.12.04 | ₩15,209 | ₩15,209 | ₩15,209 | ₩15,209 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩15,209 | ₩15,209 | ₩15,209 | ₩15,209 | 0.00% | 800 |
|---|
| 2025.12.02 | ₩15,625 | ₩15,987 | ₩14,954 | ₩15,062 | -3.61% | 6.4천 |
|---|
| 2025.12.01 | ₩14,981 | ₩15,464 | ₩14,901 | ₩15,451 | +3.13% | 4천 |
|---|
| 2025.11.28 | ₩15,156 | ₩15,826 | ₩15,022 | ₩15,290 | +0.88% | 3.4천 |
|---|
| 2025.11.26 | ₩15,142 | ₩15,142 | ₩15,089 | ₩15,089 | -0.35% | 700 |
|---|
| 2025.11.25 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 900 |
|---|
| 2025.11.20 | ₩14,083 | ₩14,083 | ₩14,083 | ₩14,083 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,083 | ₩14,083 | ₩14,083 | ₩14,083 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,083 | ₩14,083 | ₩14,083 | ₩14,083 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩14,083 | ₩14,083 | ₩14,083 | ₩14,083 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩14,083 | ₩14,083 | ₩14,083 | ₩14,083 | 0.00% | 600 |
|---|
| 2025.11.13 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 400 |
|---|
| 2025.11.06 | ₩14,753 | ₩14,753 | ₩14,753 | ₩14,753 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩14,753 | ₩14,753 | ₩14,753 | ₩14,753 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩14,753 | ₩14,753 | ₩14,753 | ₩14,753 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩14,753 | ₩14,753 | ₩14,753 | ₩14,753 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩14,753 | ₩14,753 | ₩14,753 | ₩14,753 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩14,753 | ₩14,753 | ₩14,753 | ₩14,753 | 0.00% | 1.4천 |
|---|
| 2025.10.29 | ₩15,706 | ₩15,706 | ₩15,706 | ₩15,706 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩16,899 | ₩16,899 | ₩15,706 | ₩15,706 | -7.06% | 800 |
|---|
| 2025.10.27 | ₩15,424 | ₩15,424 | ₩15,424 | ₩15,424 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩15,424 | ₩15,424 | ₩15,424 | ₩15,424 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩15,424 | ₩15,424 | ₩15,424 | ₩15,424 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩15,424 | ₩15,424 | ₩15,424 | ₩15,424 | 0.00% | 400 |
|---|
| 2025.10.21 | ₩14,767 | ₩14,767 | ₩14,767 | ₩14,767 | 0.00% | 400 |
|---|
| 2025.10.20 | ₩14,498 | ₩14,498 | ₩14,498 | ₩14,498 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩14,498 | ₩14,498 | ₩14,498 | ₩14,498 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩14,498 | ₩14,498 | ₩14,498 | ₩14,498 | 0.00% | 700 |
|---|
| 2025.10.15 | ₩14,431 | ₩14,431 | ₩14,431 | ₩14,431 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩14,552 | ₩14,552 | ₩14,405 | ₩14,431 | -0.83% | 2.1천 |
|---|
| 2025.10.13 | ₩14,083 | ₩14,083 | ₩14,083 | ₩14,083 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,949 | ₩14,083 | ₩13,935 | ₩14,083 | +0.96% | 600 |
|---|