시장 데이터를 불러오는 중
전체 종목
리버티 글로벌 Class B 과거 주가
Liberty Global Ltd. - Class B Common Shares · LBTYB · NASDAQ
주요 사업 분야는 케이블·유료방송 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Liberty Global Ltd. - Class B Common Shares · LBTYB · NASDAQ
주요 사업 분야는 케이블·유료방송 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,700 | ₩16,901 | ₩16,217 | ₩16,351 | -2.09% | 1.1만 |
| 2026.10.08 | ₩17,223 | ₩17,223 | ₩16,526 | ₩16,606 | -3.58% | 1.8만 |
| 2026.10.07 | ₩17,129 | ₩17,170 | ₩16,405 | ₩16,888 | -1.41% | 3만 |
| 2026.10.06 | ₩16,848 | ₩17,170 | ₩16,660 | ₩16,848 | 0.00% | 3.5만 |
| 2026.10.05 | ₩16,123 | ₩17,505 | ₩16,097 | ₩17,304 | +7.32% | 1.8만 |
| 2026.10.02 | ₩15,989 | ₩16,593 | ₩15,989 | ₩16,593 | +3.78% | 1.2만 |
| 2026.10.01 | ₩16,660 | ₩16,660 | ₩16,660 | ₩16,660 | 0.00% | 500 |
| 2026.09.30 | ₩17,103 | ₩17,237 | ₩16,378 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,378 |
| -4.24% |
| 1.8만 |
| 2026.09.29 | ₩16,620 | ₩17,438 | ₩15,855 | ₩16,821 | +1.21% | 23.2만 |
|---|
| 2026.09.28 | ₩16,767 | ₩17,277 | ₩16,083 | ₩16,164 | -3.60% | 12.7만 |
|---|
| 2026.09.25 | ₩16,499 | ₩16,647 | ₩16,070 | ₩16,647 | +0.89% | 2.3만 |
|---|
| 2026.09.24 | ₩15,936 | ₩17,210 | ₩15,936 | ₩16,056 | +0.76% | 2.7만 |
|---|
| 2026.09.23 | ₩16,700 | ₩16,700 | ₩16,647 | ₩16,647 | -0.32% | 1.9천 |
|---|
| 2026.09.22 | ₩16,472 | ₩16,566 | ₩16,472 | ₩16,566 | +0.57% | 2천 |
|---|
| 2026.09.21 | ₩16,660 | ₩16,660 | ₩16,660 | ₩16,660 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩17,451 | ₩17,451 | ₩16,593 | ₩16,660 | -4.53% | 3.5천 |
|---|
| 2026.09.17 | ₩16,740 | ₩16,740 | ₩16,740 | ₩16,740 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩16,647 | ₩17,384 | ₩16,647 | ₩16,740 | +0.56% | 1.7천 |
|---|
| 2026.09.15 | ₩16,875 | ₩16,875 | ₩16,875 | ₩16,875 | 0.00% | 300 |
|---|
| 2026.09.14 | ₩16,968 | ₩16,968 | ₩16,968 | ₩16,968 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩16,968 | ₩16,968 | ₩16,968 | ₩16,968 | 0.00% | 300 |
|---|
| 2026.09.10 | ₩16,700 | ₩16,700 | ₩16,700 | ₩16,700 | 0.00% | 500 |
|---|
| 2026.09.09 | ₩17,639 | ₩17,639 | ₩17,639 | ₩17,639 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩17,639 | ₩17,639 | ₩17,639 | ₩17,639 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩17,639 | ₩17,639 | ₩17,639 | ₩17,639 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩17,639 | ₩17,639 | ₩17,639 | ₩17,639 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩17,639 | ₩17,639 | ₩17,639 | ₩17,639 | 0.00% | 500 |
|---|
| 2026.09.01 | ₩16,834 | ₩16,834 | ₩16,834 | ₩16,834 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩16,834 | ₩16,834 | ₩16,834 | ₩16,834 | 0.00% | 500 |
|---|
| 2026.08.28 | ₩16,740 | ₩16,740 | ₩16,740 | ₩16,740 | 0.00% | 400 |
|---|
| 2026.08.27 | ₩17,344 | ₩17,344 | ₩17,344 | ₩17,344 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩17,384 | ₩17,384 | ₩17,384 | ₩17,384 | 0.00% | 1.5천 |
|---|
| 2026.08.25 | ₩16,901 | ₩18,323 | ₩16,901 | ₩17,974 | +6.35% | 9.8만 |
|---|
| 2026.08.24 | ₩17,451 | ₩18,323 | ₩16,740 | ₩18,323 | +5.00% | 6.5천 |
|---|
| 2026.08.21 | ₩17,505 | ₩17,505 | ₩17,505 | ₩17,505 | 0.00% | 800 |
|---|
| 2026.08.20 | ₩17,532 | ₩17,545 | ₩17,505 | ₩17,505 | -0.15% | 1.1천 |
|---|
| 2026.08.19 | ₩17,572 | ₩18,055 | ₩17,572 | ₩18,055 | +2.75% | 3.7천 |
|---|
| 2026.08.18 | ₩18,243 | ₩18,243 | ₩17,438 | ₩17,706 | -2.94% | 1.8만 |
|---|
| 2026.08.17 | ₩16,097 | ₩17,438 | ₩15,493 | ₩17,398 | +8.08% | 6천 |
|---|
| 2026.08.14 | ₩15,949 | ₩15,949 | ₩15,949 | ₩15,949 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩16,298 | ₩16,365 | ₩15,949 | ₩15,949 | -2.14% | 1.9천 |
|---|
| 2026.08.12 | ₩16,700 | ₩16,700 | ₩16,700 | ₩16,700 | 0.00% | 500 |
|---|
| 2026.08.11 | ₩18,310 | ₩18,310 | ₩17,036 | ₩17,036 | -6.96% | 4.4천 |
|---|
| 2026.08.10 | ₩17,505 | ₩17,988 | ₩17,170 | ₩17,706 | +1.15% | 5.7천 |
|---|
| 2026.08.07 | ₩15,480 | ₩17,036 | ₩15,480 | ₩17,036 | +10.05% | 2.4천 |
|---|
| 2026.08.06 | ₩16,378 | ₩16,499 | ₩16,365 | ₩16,486 | +0.66% | 1.4천 |
|---|
| 2026.08.05 | ₩16,365 | ₩16,365 | ₩16,365 | ₩16,365 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩16,365 | ₩16,365 | ₩16,365 | ₩16,365 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩16,365 | ₩16,365 | ₩16,365 | ₩16,365 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩15,748 | ₩16,365 | ₩15,748 | ₩16,365 | +3.92% | 700 |
|---|
| 2026.07.30 | ₩16,231 | ₩16,231 | ₩16,231 | ₩16,231 | 0.00% | 1.4천 |
|---|
| 2026.07.29 | ₩16,633 | ₩16,633 | ₩16,633 | ₩16,633 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩17,706 | ₩17,840 | ₩15,694 | ₩16,633 | -6.06% | 3.4천 |
|---|
| 2026.07.27 | ₩16,204 | ₩17,840 | ₩15,573 | ₩16,231 | +0.17% | 3.9천 |
|---|
| 2026.07.24 | ₩15,023 | ₩16,231 | ₩15,010 | ₩16,231 | +8.04% | 2.6천 |
|---|
| 2026.07.23 | ₩15,023 | ₩15,023 | ₩15,023 | ₩15,023 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩15,748 | ₩15,748 | ₩15,748 | ₩15,748 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩16,579 | ₩16,579 | ₩16,579 | ₩16,579 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩16,620 | ₩16,620 | ₩15,023 | ₩16,579 | -0.24% | 4천 |
|---|
| 2026.07.17 | ₩16,378 | ₩16,700 | ₩15,292 | ₩16,097 | -1.72% | 1.9천 |
|---|
| 2026.07.16 | ₩16,217 | ₩19,007 | ₩15,480 | ₩16,781 | +3.47% | 2.2만 |
|---|
| 2026.07.15 | ₩16,365 | ₩16,365 | ₩16,365 | ₩16,365 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩16,271 | ₩16,365 | ₩16,271 | ₩16,365 | +0.58% | 1.2천 |
|---|
| 2026.07.13 | ₩17,384 | ₩17,854 | ₩16,539 | ₩17,170 | -1.23% | 2.8천 |
|---|
| 2026.07.10 | ₩15,292 | ₩15,627 | ₩15,292 | ₩15,627 | +2.19% | 2.7천 |
|---|
| 2026.07.09 | ₩14,688 | ₩18,913 | ₩14,138 | ₩15,614 | +6.30% | 3.6만 |
|---|
| 2026.07.08 | ₩16,097 | ₩16,097 | ₩14,755 | ₩14,755 | -8.33% | 1.1천 |
|---|
| 2026.07.07 | ₩15,694 | ₩16,177 | ₩14,366 | ₩14,769 | -5.90% | 3.4천 |
|---|
| 2026.07.06 | ₩15,480 | ₩16,700 | ₩14,259 | ₩15,064 | -2.69% | 6.3천 |
|---|
| 2026.07.02 | ₩17,706 | ₩17,706 | ₩17,706 | ₩17,706 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩16,405 | ₩19,450 | ₩16,405 | ₩17,706 | +7.93% | 1.8만 |
|---|
| 2026.06.30 | ₩17,438 | ₩17,438 | ₩17,438 | ₩17,438 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩16,231 | ₩17,438 | ₩16,204 | ₩17,438 | +7.44% | 1.4천 |
|---|
| 2026.06.26 | ₩17,196 | ₩17,196 | ₩17,196 | ₩17,196 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩16,700 | ₩17,706 | ₩16,700 | ₩17,196 | +2.97% | 4.3천 |
|---|
| 2026.06.24 | ₩17,840 | ₩17,974 | ₩17,572 | ₩17,706 | -0.75% | 4.1천 |
|---|
| 2026.06.23 | ₩17,089 | ₩17,572 | ₩16,606 | ₩17,572 | +2.83% | 5.1천 |
|---|
| 2026.06.22 | ₩17,746 | ₩17,760 | ₩17,103 | ₩17,706 | -0.23% | 3.8천 |
|---|
| 2026.06.18 | ₩16,392 | ₩18,176 | ₩16,392 | ₩17,706 | +8.02% | 2.2천 |
|---|
| 2026.06.17 | ₩17,974 | ₩17,974 | ₩17,974 | ₩17,974 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩17,974 | ₩17,974 | ₩17,974 | ₩17,974 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩17,585 | ₩17,974 | ₩17,438 | ₩17,974 | +2.21% | 700 |
|---|
| 2026.06.12 | ₩17,881 | ₩18,243 | ₩17,881 | ₩18,243 | +2.03% | 1.8천 |
|---|
| 2026.06.11 | ₩17,438 | ₩18,243 | ₩17,438 | ₩18,243 | +4.62% | 900 |
|---|
| 2026.06.10 | ₩17,438 | ₩18,162 | ₩17,438 | ₩18,162 | +4.15% | 600 |
|---|
| 2026.06.09 | ₩18,377 | ₩18,444 | ₩17,398 | ₩18,216 | -0.88% | 3.1천 |
|---|
| 2026.06.08 | ₩18,779 | ₩18,779 | ₩18,779 | ₩18,779 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩16,459 | ₩18,779 | ₩16,459 | ₩18,779 | +14.10% | 800 |
|---|
| 2026.06.04 | ₩19,316 | ₩19,316 | ₩18,766 | ₩18,766 | -2.85% | 1.2천 |
|---|
| 2026.06.03 | ₩17,438 | ₩19,048 | ₩17,103 | ₩18,766 | +7.62% | 1.2천 |
|---|
| 2026.06.02 | ₩18,404 | ₩18,498 | ₩18,404 | ₩18,498 | +0.51% | 900 |
|---|
| 2026.06.01 | ₩18,913 | ₩18,913 | ₩18,149 | ₩18,149 | -4.04% | 1.4천 |
|---|
| 2026.05.29 | ₩19,785 | ₩19,785 | ₩18,900 | ₩19,450 | -1.69% | 2.9천 |
|---|
| 2026.05.28 | ₩18,189 | ₩19,115 | ₩18,189 | ₩19,115 | +5.09% | 1.2천 |
|---|
| 2026.05.27 | ₩19,450 | ₩19,450 | ₩18,900 | ₩19,088 | -1.86% | 1.2천 |
|---|
| 2026.05.26 | ₩16,700 | ₩19,718 | ₩16,700 | ₩19,141 | +14.62% | 1.9천 |
|---|
| 2026.05.22 | ₩19,007 | ₩19,571 | ₩18,122 | ₩19,571 | +2.96% | 6.3천 |
|---|
| 2026.05.21 | ₩20,523 | ₩20,657 | ₩19,115 | ₩19,772 | -3.66% | 3.7천 |
|---|
| 2026.05.20 | ₩20,724 | ₩20,724 | ₩20,724 | ₩20,724 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩19,356 | ₩21,730 | ₩19,356 | ₩20,724 | +7.07% | 2.9천 |
|---|
| 2026.05.18 | ₩21,328 | ₩21,328 | ₩20,791 | ₩20,805 | -2.45% | 2.1천 |
|---|
| 2026.05.15 | ₩18,431 | ₩21,127 | ₩18,431 | ₩20,657 | +12.08% | 5천 |
|---|
| 2026.05.14 | ₩19,115 | ₩21,194 | ₩19,074 | ₩19,852 | +3.86% | 7.5천 |
|---|
| 2026.05.13 | ₩19,893 | ₩19,893 | ₩19,893 | ₩19,893 | 0.00% | 1천 |
|---|
| 2026.05.12 | ₩19,450 | ₩21,529 | ₩18,109 | ₩19,812 | +1.86% | 10.7만 |
|---|
| 2026.05.11 | ₩20,791 | ₩21,851 | ₩18,229 | ₩19,812 | -4.71% | 7.9만 |
|---|
| 2026.05.08 | ₩21,529 | ₩21,529 | ₩21,529 | ₩21,529 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩21,529 | ₩21,529 | ₩21,529 | ₩21,529 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩21,730 | ₩21,730 | ₩20,765 | ₩21,529 | -0.93% | 2천 |
|---|
| 2026.05.05 | ₩21,462 | ₩21,932 | ₩20,027 | ₩21,730 | +1.25% | 3.4천 |
|---|
| 2026.05.04 | ₩22,535 | ₩22,535 | ₩21,462 | ₩21,999 | -2.38% | 5.7천 |
|---|
| 2026.05.01 | ₩21,315 | ₩22,669 | ₩21,315 | ₩22,119 | +3.78% | 7천 |
|---|
| 2026.04.30 | ₩20,590 | ₩22,374 | ₩20,054 | ₩20,362 | -1.11% | 4.3천 |
|---|
| 2026.04.29 | ₩22,401 | ₩22,401 | ₩21,086 | ₩22,401 | 0.00% | 800 |
|---|
| 2026.04.28 | ₩21,905 | ₩22,803 | ₩21,127 | ₩22,334 | +1.96% | 6.3천 |
|---|
| 2026.04.27 | ₩22,066 | ₩23,273 | ₩22,066 | ₩23,273 | +5.47% | 800 |
|---|
| 2026.04.24 | ₩22,589 | ₩24,145 | ₩22,468 | ₩23,273 | +3.03% | 8.9천 |
|---|
| 2026.04.23 | ₩22,535 | ₩23,313 | ₩21,677 | ₩22,589 | +0.24% | 1.4만 |
|---|
| 2026.04.22 | ₩19,732 | ₩23,675 | ₩19,061 | ₩22,817 | +15.64% | 2.9만 |
|---|
| 2026.04.21 | ₩19,209 | ₩20,094 | ₩18,457 | ₩19,852 | +3.35% | 5.6만 |
|---|
| 2026.04.20 | ₩19,235 | ₩19,235 | ₩19,235 | ₩19,235 | 0.00% | 900 |
|---|
| 2026.04.17 | ₩19,785 | ₩19,785 | ₩19,785 | ₩19,785 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩19,785 | ₩19,785 | ₩19,785 | ₩19,785 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩19,785 | ₩19,785 | ₩19,785 | ₩19,785 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩18,913 | ₩20,080 | ₩18,256 | ₩19,785 | +4.61% | 1.3만 |
|---|
| 2026.04.13 | ₩18,779 | ₩18,913 | ₩18,779 | ₩18,913 | +0.71% | 2.4천 |
|---|
| 2026.04.10 | ₩17,854 | ₩19,182 | ₩17,304 | ₩18,672 | +4.58% | 1.4만 |
|---|
| 2026.04.09 | ₩18,109 | ₩18,417 | ₩18,109 | ₩18,417 | +1.70% | 1.7천 |
|---|
| 2026.04.08 | ₩18,055 | ₩19,034 | ₩18,042 | ₩18,779 | +4.01% | 1.7만 |
|---|
| 2026.04.07 | ₩17,438 | ₩18,283 | ₩17,237 | ₩18,109 | +3.85% | 1.1만 |
|---|
| 2026.04.06 | ₩17,036 | ₩18,149 | ₩16,928 | ₩18,149 | +6.54% | 5.8천 |
|---|
| 2026.04.02 | ₩16,231 | ₩18,068 | ₩16,137 | ₩18,068 | +11.32% | 15.4만 |
|---|
| 2026.04.01 | ₩17,438 | ₩18,779 | ₩17,438 | ₩18,377 | +5.38% | 8.8천 |
|---|
| 2026.03.31 | ₩17,840 | ₩17,840 | ₩17,840 | ₩17,840 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩17,585 | ₩18,444 | ₩16,029 | ₩17,840 | +1.45% | 1.2만 |
|---|
| 2026.03.27 | ₩18,109 | ₩18,109 | ₩18,109 | ₩18,109 | 0.00% | 3천 |
|---|
| 2026.03.26 | ₩18,377 | ₩18,377 | ₩17,009 | ₩17,840 | -2.92% | 3.9천 |
|---|
| 2026.03.25 | ₩18,511 | ₩18,659 | ₩17,451 | ₩17,451 | -5.72% | 6.1천 |
|---|
| 2026.03.24 | ₩18,162 | ₩19,115 | ₩17,907 | ₩18,431 | +1.48% | 5.5천 |
|---|
| 2026.03.23 | ₩19,007 | ₩19,101 | ₩17,089 | ₩18,042 | -5.08% | 1.2만 |
|---|
| 2026.03.20 | ₩16,284 | ₩19,718 | ₩16,284 | ₩19,007 | +16.72% | 2.1만 |
|---|
| 2026.03.19 | ₩16,177 | ₩16,365 | ₩16,164 | ₩16,284 | +0.66% | 1.4천 |
|---|
| 2026.03.18 | ₩16,499 | ₩16,499 | ₩16,351 | ₩16,486 | -0.08% | 1천 |
|---|
| 2026.03.17 | ₩16,526 | ₩16,875 | ₩16,351 | ₩16,633 | +0.65% | 1.3천 |
|---|
| 2026.03.16 | ₩16,351 | ₩16,539 | ₩16,258 | ₩16,526 | +1.07% | 2.6천 |
|---|
| 2026.03.13 | ₩16,848 | ₩17,854 | ₩16,512 | ₩16,700 | -0.88% | 1.4만 |
|---|
| 2026.03.12 | ₩16,405 | ₩17,196 | ₩16,405 | ₩16,955 | +3.35% | 8.3천 |
|---|
| 2026.03.11 | ₩16,754 | ₩17,840 | ₩16,687 | ₩16,848 | +0.56% | 4.1만 |
|---|
| 2026.03.10 | ₩17,183 | ₩17,626 | ₩16,700 | ₩17,170 | -0.08% | 9.1천 |
|---|
| 2026.03.09 | ₩17,612 | ₩17,612 | ₩17,612 | ₩17,612 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩16,995 | ₩17,840 | ₩16,995 | ₩17,612 | +3.63% | 2.6만 |
|---|
| 2026.03.05 | ₩17,438 | ₩18,028 | ₩16,982 | ₩17,626 | +1.08% | 1.2만 |
|---|
| 2026.03.04 | ₩16,620 | ₩17,438 | ₩16,606 | ₩17,371 | +4.52% | 5.2천 |
|---|
| 2026.03.03 | ₩17,076 | ₩17,196 | ₩16,633 | ₩16,807 | -1.57% | 6천 |
|---|
| 2026.03.02 | ₩16,767 | ₩17,371 | ₩16,767 | ₩17,116 | +2.08% | 1.1만 |
|---|
| 2026.02.27 | ₩17,317 | ₩17,451 | ₩17,062 | ₩17,062 | -1.47% | 1.8천 |
|---|
| 2026.02.26 | ₩17,264 | ₩17,264 | ₩17,183 | ₩17,183 | -0.47% | 1.2천 |
|---|
| 2026.02.25 | ₩17,344 | ₩17,948 | ₩17,344 | ₩17,948 | +3.48% | 1.5천 |
|---|
| 2026.02.24 | ₩17,438 | ₩18,042 | ₩17,062 | ₩17,210 | -1.31% | 1.1만 |
|---|
| 2026.02.23 | ₩17,948 | ₩17,948 | ₩16,807 | ₩17,907 | -0.22% | 9천 |
|---|
| 2026.02.20 | ₩17,840 | ₩18,122 | ₩17,304 | ₩17,653 | -1.05% | 7.5천 |
|---|
| 2026.02.19 | ₩18,256 | ₩18,296 | ₩17,773 | ₩18,109 | -0.81% | 2.2만 |
|---|
| 2026.02.18 | ₩17,760 | ₩20,389 | ₩17,760 | ₩18,887 | +6.34% | 2.3만 |
|---|
| 2026.02.17 | ₩18,739 | ₩18,820 | ₩17,746 | ₩17,934 | -4.29% | 2.6만 |
|---|
| 2026.02.13 | ₩20,523 | ₩20,523 | ₩18,779 | ₩20,054 | -2.29% | 7.4천 |
|---|
| 2026.02.12 | ₩18,779 | ₩21,636 | ₩18,444 | ₩20,107 | +7.07% | 1.9만 |
|---|
| 2026.02.11 | ₩19,396 | ₩21,663 | ₩18,779 | ₩19,919 | +2.70% | 3.3만 |
|---|
| 2026.02.10 | ₩18,967 | ₩22,401 | ₩18,954 | ₩20,188 | +6.44% | 3.9만 |
|---|
| 2026.02.09 | ₩20,496 | ₩22,401 | ₩18,793 | ₩20,617 | +0.59% | 12.3만 |
|---|
| 2026.02.06 | ₩38,913 | ₩38,913 | ₩22,803 | ₩24,158 | -37.92% | 252만 |
|---|
| 2026.02.05 | ₩16,056 | ₩16,512 | ₩14,862 | ₩16,137 | +0.50% | 1.7만 |
|---|
| 2026.02.04 | ₩14,541 | ₩14,541 | ₩14,541 | ₩14,541 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩14,541 | ₩14,541 | ₩14,541 | ₩14,541 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩14,541 | ₩14,541 | ₩14,541 | ₩14,541 | 0.00% | 300 |
|---|
| 2026.01.30 | ₩14,809 | ₩14,809 | ₩14,809 | ₩14,809 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩14,809 | ₩14,809 | ₩14,809 | ₩14,809 | 0.00% | 1천 |
|---|
| 2026.01.28 | ₩14,460 | ₩14,460 | ₩14,460 | ₩14,460 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,178 | ₩14,460 | ₩14,178 | ₩14,460 | +1.99% | 500 |
|---|
| 2026.01.26 | ₩14,487 | ₩14,487 | ₩14,487 | ₩14,487 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩13,991 | ₩14,487 | ₩13,843 | ₩14,487 | +3.55% | 1.1천 |
|---|
| 2026.01.22 | ₩14,084 | ₩14,245 | ₩14,084 | ₩14,245 | +1.14% | 1.4천 |
|---|
| 2026.01.21 | ₩13,736 | ₩14,084 | ₩13,736 | ₩14,084 | +2.54% | 2.1천 |
|---|
| 2026.01.20 | ₩13,682 | ₩13,736 | ₩13,682 | ₩13,736 | +0.39% | 1.4천 |
|---|
| 2026.01.16 | ₩14,460 | ₩14,460 | ₩13,695 | ₩13,816 | -4.45% | 7.6천 |
|---|
| 2026.01.15 | ₩14,487 | ₩14,487 | ₩14,071 | ₩14,339 | -1.02% | 5.4천 |
|---|
| 2026.01.14 | ₩14,554 | ₩14,581 | ₩14,084 | ₩14,084 | -3.23% | 1.7천 |
|---|
| 2026.01.13 | ₩14,755 | ₩14,755 | ₩14,152 | ₩14,339 | -2.82% | 3천 |
|---|
| 2026.01.12 | ₩14,554 | ₩14,554 | ₩14,554 | ₩14,554 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩14,608 | ₩14,608 | ₩14,554 | ₩14,554 | -0.37% | 300 |
|---|
| 2026.01.08 | ₩14,916 | ₩14,916 | ₩14,916 | ₩14,916 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩14,916 | ₩14,916 | ₩14,916 | ₩14,916 | 0.00% | 300 |
|---|
| 2026.01.06 | ₩14,997 | ₩14,997 | ₩14,997 | ₩14,997 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩14,997 | ₩14,997 | ₩14,997 | ₩14,997 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩15,426 | ₩15,426 | ₩14,997 | ₩14,997 | -2.78% | 1천 |
|---|
| 2025.12.31 | ₩15,855 | ₩15,855 | ₩15,855 | ₩15,855 | 0.00% | 1.4천 |
|---|
| 2025.12.30 | ₩14,889 | ₩14,889 | ₩14,889 | ₩14,889 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩14,889 | ₩14,889 | ₩14,889 | ₩14,889 | 0.00% | 400 |
|---|
| 2025.12.26 | ₩15,091 | ₩15,091 | ₩14,916 | ₩14,916 | -1.16% | 500 |
|---|
| 2025.12.24 | ₩15,426 | ₩15,426 | ₩15,426 | ₩15,426 | 0.00% | 400 |
|---|
| 2025.12.23 | ₩14,755 | ₩14,755 | ₩14,755 | ₩14,755 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩14,755 | ₩14,755 | ₩14,755 | ₩14,755 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,487 | ₩14,903 | ₩14,487 | ₩14,755 | +1.85% | 1.6천 |
|---|
| 2025.12.18 | ₩14,487 | ₩14,487 | ₩14,487 | ₩14,487 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩14,634 | ₩14,809 | ₩14,581 | ₩14,581 | -0.37% | 3.8천 |
|---|
| 2025.12.16 | ₩14,769 | ₩14,862 | ₩14,554 | ₩14,862 | +0.64% | 3.5천 |
|---|
| 2025.12.15 | ₩15,184 | ₩15,184 | ₩15,131 | ₩15,131 | -0.35% | 1천 |
|---|
| 2025.12.12 | ₩15,533 | ₩15,533 | ₩15,104 | ₩15,131 | -2.59% | 1.7천 |
|---|
| 2025.12.11 | ₩15,869 | ₩16,177 | ₩14,702 | ₩14,702 | -7.35% | 2.6천 |
|---|
| 2025.12.10 | ₩14,862 | ₩14,889 | ₩14,594 | ₩14,594 | -1.81% | 1.4천 |
|---|
| 2025.12.09 | ₩14,755 | ₩14,755 | ₩14,554 | ₩14,554 | -1.36% | 1.2천 |
|---|
| 2025.12.08 | ₩15,158 | ₩15,158 | ₩15,158 | ₩15,158 | 0.00% | 800 |
|---|
| 2025.12.05 | ₩14,702 | ₩14,702 | ₩14,702 | ₩14,702 | 0.00% | 1.5천 |
|---|
| 2025.12.04 | ₩15,211 | ₩15,211 | ₩15,211 | ₩15,211 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩15,211 | ₩15,211 | ₩15,211 | ₩15,211 | 0.00% | 800 |
|---|
| 2025.12.02 | ₩15,627 | ₩15,989 | ₩14,956 | ₩15,064 | -3.61% | 6.4천 |
|---|
| 2025.12.01 | ₩14,983 | ₩15,466 | ₩14,903 | ₩15,453 | +3.13% | 4천 |
|---|
| 2025.11.28 | ₩15,158 | ₩15,828 | ₩15,023 | ₩15,292 | +0.88% | 3.4천 |
|---|
| 2025.11.26 | ₩15,144 | ₩15,144 | ₩15,091 | ₩15,091 | -0.35% | 700 |
|---|
| 2025.11.25 | ₩14,715 | ₩14,715 | ₩14,715 | ₩14,715 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,715 | ₩14,715 | ₩14,715 | ₩14,715 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩14,715 | ₩14,715 | ₩14,715 | ₩14,715 | 0.00% | 900 |
|---|
| 2025.11.20 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 600 |
|---|
| 2025.11.13 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 400 |
|---|
| 2025.11.06 | ₩14,755 | ₩14,755 | ₩14,755 | ₩14,755 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩14,755 | ₩14,755 | ₩14,755 | ₩14,755 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩14,755 | ₩14,755 | ₩14,755 | ₩14,755 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩14,755 | ₩14,755 | ₩14,755 | ₩14,755 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩14,755 | ₩14,755 | ₩14,755 | ₩14,755 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩14,755 | ₩14,755 | ₩14,755 | ₩14,755 | 0.00% | 1.4천 |
|---|
| 2025.10.29 | ₩15,708 | ₩15,708 | ₩15,708 | ₩15,708 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩16,901 | ₩16,901 | ₩15,708 | ₩15,708 | -7.06% | 800 |
|---|
| 2025.10.27 | ₩15,426 | ₩15,426 | ₩15,426 | ₩15,426 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩15,426 | ₩15,426 | ₩15,426 | ₩15,426 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩15,426 | ₩15,426 | ₩15,426 | ₩15,426 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩15,426 | ₩15,426 | ₩15,426 | ₩15,426 | 0.00% | 400 |
|---|
| 2025.10.21 | ₩14,769 | ₩14,769 | ₩14,769 | ₩14,769 | 0.00% | 400 |
|---|
| 2025.10.20 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 700 |
|---|
| 2025.10.15 | ₩14,433 | ₩14,433 | ₩14,433 | ₩14,433 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩14,554 | ₩14,554 | ₩14,406 | ₩14,433 | -0.83% | 2.1천 |
|---|
| 2025.10.13 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,950 | ₩14,084 | ₩13,937 | ₩14,084 | +0.96% | 600 |
|---|