시장 데이터를 불러오는 중
전체 종목
리버티 글로벌 Class B 과거 주가
Liberty Global Ltd. - Class B Common Shares · LBTYB · NASDAQ
주요 사업 분야는 케이블·유료방송 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Liberty Global Ltd. - Class B Common Shares · LBTYB · NASDAQ
주요 사업 분야는 케이블·유료방송 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,689 | ₩16,890 | ₩16,207 | ₩16,341 | -2.09% | 1.1만 |
| 2026.10.08 | ₩17,212 | ₩17,212 | ₩16,515 | ₩16,595 | -3.58% | 1.8만 |
| 2026.10.07 | ₩17,118 | ₩17,158 | ₩16,394 | ₩16,877 | -1.41% | 3만 |
| 2026.10.06 | ₩16,837 | ₩17,158 | ₩16,649 | ₩16,837 | 0.00% | 3.5만 |
| 2026.10.05 | ₩16,113 | ₩17,494 | ₩16,086 | ₩17,292 | +7.32% | 1.8만 |
| 2026.10.02 | ₩15,979 | ₩16,582 | ₩15,979 | ₩16,582 | +3.78% | 1.2만 |
| 2026.10.01 | ₩16,649 | ₩16,649 | ₩16,649 | ₩16,649 | 0.00% | 500 |
| 2026.09.30 | ₩17,091 | ₩17,225 | ₩16,368 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,368 |
| -4.24% |
| 1.8만 |
| 2026.09.29 | ₩16,609 | ₩17,427 | ₩15,845 | ₩16,810 | +1.21% | 23.2만 |
|---|
| 2026.09.28 | ₩16,756 | ₩17,266 | ₩16,073 | ₩16,153 | -3.60% | 12.7만 |
|---|
| 2026.09.25 | ₩16,488 | ₩16,636 | ₩16,059 | ₩16,636 | +0.89% | 2.3만 |
|---|
| 2026.09.24 | ₩15,925 | ₩17,199 | ₩15,925 | ₩16,046 | +0.76% | 2.7만 |
|---|
| 2026.09.23 | ₩16,689 | ₩16,689 | ₩16,636 | ₩16,636 | -0.32% | 1.9천 |
|---|
| 2026.09.22 | ₩16,461 | ₩16,555 | ₩16,461 | ₩16,555 | +0.57% | 2천 |
|---|
| 2026.09.21 | ₩16,649 | ₩16,649 | ₩16,649 | ₩16,649 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩17,440 | ₩17,440 | ₩16,582 | ₩16,649 | -4.53% | 3.5천 |
|---|
| 2026.09.17 | ₩16,729 | ₩16,729 | ₩16,729 | ₩16,729 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩16,636 | ₩17,373 | ₩16,636 | ₩16,729 | +0.56% | 1.7천 |
|---|
| 2026.09.15 | ₩16,863 | ₩16,863 | ₩16,863 | ₩16,863 | 0.00% | 300 |
|---|
| 2026.09.14 | ₩16,957 | ₩16,957 | ₩16,957 | ₩16,957 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩16,957 | ₩16,957 | ₩16,957 | ₩16,957 | 0.00% | 300 |
|---|
| 2026.09.10 | ₩16,689 | ₩16,689 | ₩16,689 | ₩16,689 | 0.00% | 500 |
|---|
| 2026.09.09 | ₩17,628 | ₩17,628 | ₩17,628 | ₩17,628 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩17,628 | ₩17,628 | ₩17,628 | ₩17,628 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩17,628 | ₩17,628 | ₩17,628 | ₩17,628 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩17,628 | ₩17,628 | ₩17,628 | ₩17,628 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩17,628 | ₩17,628 | ₩17,628 | ₩17,628 | 0.00% | 500 |
|---|
| 2026.09.01 | ₩16,823 | ₩16,823 | ₩16,823 | ₩16,823 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩16,823 | ₩16,823 | ₩16,823 | ₩16,823 | 0.00% | 500 |
|---|
| 2026.08.28 | ₩16,729 | ₩16,729 | ₩16,729 | ₩16,729 | 0.00% | 400 |
|---|
| 2026.08.27 | ₩17,333 | ₩17,333 | ₩17,333 | ₩17,333 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩17,373 | ₩17,373 | ₩17,373 | ₩17,373 | 0.00% | 1.5천 |
|---|
| 2026.08.25 | ₩16,890 | ₩18,311 | ₩16,890 | ₩17,963 | +6.35% | 9.8만 |
|---|
| 2026.08.24 | ₩17,440 | ₩18,311 | ₩16,729 | ₩18,311 | +5.00% | 6.5천 |
|---|
| 2026.08.21 | ₩17,494 | ₩17,494 | ₩17,494 | ₩17,494 | 0.00% | 800 |
|---|
| 2026.08.20 | ₩17,520 | ₩17,534 | ₩17,494 | ₩17,494 | -0.15% | 1.1천 |
|---|
| 2026.08.19 | ₩17,561 | ₩18,043 | ₩17,561 | ₩18,043 | +2.75% | 3.7천 |
|---|
| 2026.08.18 | ₩18,231 | ₩18,231 | ₩17,427 | ₩17,695 | -2.94% | 1.8만 |
|---|
| 2026.08.17 | ₩16,086 | ₩17,427 | ₩15,483 | ₩17,386 | +8.08% | 6천 |
|---|
| 2026.08.14 | ₩15,939 | ₩15,939 | ₩15,939 | ₩15,939 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩16,287 | ₩16,354 | ₩15,939 | ₩15,939 | -2.14% | 1.9천 |
|---|
| 2026.08.12 | ₩16,689 | ₩16,689 | ₩16,689 | ₩16,689 | 0.00% | 500 |
|---|
| 2026.08.11 | ₩18,298 | ₩18,298 | ₩17,024 | ₩17,024 | -6.96% | 4.4천 |
|---|
| 2026.08.10 | ₩17,494 | ₩17,976 | ₩17,158 | ₩17,695 | +1.15% | 5.7천 |
|---|
| 2026.08.07 | ₩15,469 | ₩17,024 | ₩15,469 | ₩17,024 | +10.05% | 2.4천 |
|---|
| 2026.08.06 | ₩16,368 | ₩16,488 | ₩16,354 | ₩16,475 | +0.66% | 1.4천 |
|---|
| 2026.08.05 | ₩16,354 | ₩16,354 | ₩16,354 | ₩16,354 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩16,354 | ₩16,354 | ₩16,354 | ₩16,354 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩16,354 | ₩16,354 | ₩16,354 | ₩16,354 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩15,737 | ₩16,354 | ₩15,737 | ₩16,354 | +3.92% | 700 |
|---|
| 2026.07.30 | ₩16,220 | ₩16,220 | ₩16,220 | ₩16,220 | 0.00% | 1.4천 |
|---|
| 2026.07.29 | ₩16,622 | ₩16,622 | ₩16,622 | ₩16,622 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩17,695 | ₩17,829 | ₩15,684 | ₩16,622 | -6.06% | 3.4천 |
|---|
| 2026.07.27 | ₩16,193 | ₩17,829 | ₩15,563 | ₩16,220 | +0.17% | 3.9천 |
|---|
| 2026.07.24 | ₩15,014 | ₩16,220 | ₩15,000 | ₩16,220 | +8.04% | 2.6천 |
|---|
| 2026.07.23 | ₩15,014 | ₩15,014 | ₩15,014 | ₩15,014 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩15,737 | ₩15,737 | ₩15,737 | ₩15,737 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩16,569 | ₩16,569 | ₩16,569 | ₩16,569 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩16,609 | ₩16,609 | ₩15,014 | ₩16,569 | -0.24% | 4천 |
|---|
| 2026.07.17 | ₩16,368 | ₩16,689 | ₩15,282 | ₩16,086 | -1.72% | 1.9천 |
|---|
| 2026.07.16 | ₩16,207 | ₩18,995 | ₩15,469 | ₩16,770 | +3.47% | 2.2만 |
|---|
| 2026.07.15 | ₩16,354 | ₩16,354 | ₩16,354 | ₩16,354 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩16,260 | ₩16,354 | ₩16,260 | ₩16,354 | +0.58% | 1.2천 |
|---|
| 2026.07.13 | ₩17,373 | ₩17,842 | ₩16,528 | ₩17,158 | -1.23% | 2.8천 |
|---|
| 2026.07.10 | ₩15,282 | ₩15,617 | ₩15,282 | ₩15,617 | +2.19% | 2.7천 |
|---|
| 2026.07.09 | ₩14,678 | ₩18,901 | ₩14,129 | ₩15,603 | +6.30% | 3.6만 |
|---|
| 2026.07.08 | ₩16,086 | ₩16,086 | ₩14,746 | ₩14,746 | -8.33% | 1.1천 |
|---|
| 2026.07.07 | ₩15,684 | ₩16,166 | ₩14,357 | ₩14,759 | -5.90% | 3.4천 |
|---|
| 2026.07.06 | ₩15,469 | ₩16,689 | ₩14,250 | ₩15,054 | -2.69% | 6.3천 |
|---|
| 2026.07.02 | ₩17,695 | ₩17,695 | ₩17,695 | ₩17,695 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩16,394 | ₩19,437 | ₩16,394 | ₩17,695 | +7.93% | 1.8만 |
|---|
| 2026.06.30 | ₩17,427 | ₩17,427 | ₩17,427 | ₩17,427 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩16,220 | ₩17,427 | ₩16,193 | ₩17,427 | +7.44% | 1.4천 |
|---|
| 2026.06.26 | ₩17,185 | ₩17,185 | ₩17,185 | ₩17,185 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩16,689 | ₩17,695 | ₩16,689 | ₩17,185 | +2.97% | 4.3천 |
|---|
| 2026.06.24 | ₩17,829 | ₩17,963 | ₩17,561 | ₩17,695 | -0.75% | 4.1천 |
|---|
| 2026.06.23 | ₩17,078 | ₩17,561 | ₩16,595 | ₩17,561 | +2.83% | 5.1천 |
|---|
| 2026.06.22 | ₩17,735 | ₩17,748 | ₩17,091 | ₩17,695 | -0.23% | 3.8천 |
|---|
| 2026.06.18 | ₩16,381 | ₩18,164 | ₩16,381 | ₩17,695 | +8.02% | 2.2천 |
|---|
| 2026.06.17 | ₩17,963 | ₩17,963 | ₩17,963 | ₩17,963 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩17,963 | ₩17,963 | ₩17,963 | ₩17,963 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩17,574 | ₩17,963 | ₩17,427 | ₩17,963 | +2.21% | 700 |
|---|
| 2026.06.12 | ₩17,869 | ₩18,231 | ₩17,869 | ₩18,231 | +2.03% | 1.8천 |
|---|
| 2026.06.11 | ₩17,427 | ₩18,231 | ₩17,427 | ₩18,231 | +4.62% | 900 |
|---|
| 2026.06.10 | ₩17,427 | ₩18,150 | ₩17,427 | ₩18,150 | +4.15% | 600 |
|---|
| 2026.06.09 | ₩18,365 | ₩18,432 | ₩17,386 | ₩18,204 | -0.88% | 3.1천 |
|---|
| 2026.06.08 | ₩18,767 | ₩18,767 | ₩18,767 | ₩18,767 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩16,448 | ₩18,767 | ₩16,448 | ₩18,767 | +14.10% | 800 |
|---|
| 2026.06.04 | ₩19,303 | ₩19,303 | ₩18,754 | ₩18,754 | -2.85% | 1.2천 |
|---|
| 2026.06.03 | ₩17,427 | ₩19,035 | ₩17,091 | ₩18,754 | +7.62% | 1.2천 |
|---|
| 2026.06.02 | ₩18,392 | ₩18,485 | ₩18,392 | ₩18,485 | +0.51% | 900 |
|---|
| 2026.06.01 | ₩18,901 | ₩18,901 | ₩18,137 | ₩18,137 | -4.04% | 1.4천 |
|---|
| 2026.05.29 | ₩19,772 | ₩19,772 | ₩18,888 | ₩19,437 | -1.69% | 2.9천 |
|---|
| 2026.05.28 | ₩18,177 | ₩19,102 | ₩18,177 | ₩19,102 | +5.09% | 1.2천 |
|---|
| 2026.05.27 | ₩19,437 | ₩19,437 | ₩18,888 | ₩19,075 | -1.86% | 1.2천 |
|---|
| 2026.05.26 | ₩16,689 | ₩19,705 | ₩16,689 | ₩19,129 | +14.62% | 1.9천 |
|---|
| 2026.05.22 | ₩18,995 | ₩19,558 | ₩18,110 | ₩19,558 | +2.96% | 6.3천 |
|---|
| 2026.05.21 | ₩20,510 | ₩20,644 | ₩19,102 | ₩19,759 | -3.66% | 3.7천 |
|---|
| 2026.05.20 | ₩20,711 | ₩20,711 | ₩20,711 | ₩20,711 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩19,343 | ₩21,716 | ₩19,343 | ₩20,711 | +7.07% | 2.9천 |
|---|
| 2026.05.18 | ₩21,314 | ₩21,314 | ₩20,778 | ₩20,791 | -2.45% | 2.1천 |
|---|
| 2026.05.15 | ₩18,418 | ₩21,113 | ₩18,418 | ₩20,644 | +12.08% | 5천 |
|---|
| 2026.05.14 | ₩19,102 | ₩21,180 | ₩19,062 | ₩19,839 | +3.86% | 7.5천 |
|---|
| 2026.05.13 | ₩19,880 | ₩19,880 | ₩19,880 | ₩19,880 | 0.00% | 1천 |
|---|
| 2026.05.12 | ₩19,437 | ₩21,515 | ₩18,097 | ₩19,799 | +1.86% | 10.7만 |
|---|
| 2026.05.11 | ₩20,778 | ₩21,837 | ₩18,217 | ₩19,799 | -4.71% | 7.9만 |
|---|
| 2026.05.08 | ₩21,515 | ₩21,515 | ₩21,515 | ₩21,515 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩21,515 | ₩21,515 | ₩21,515 | ₩21,515 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩21,716 | ₩21,716 | ₩20,751 | ₩21,515 | -0.93% | 2천 |
|---|
| 2026.05.05 | ₩21,448 | ₩21,917 | ₩20,014 | ₩21,716 | +1.25% | 3.4천 |
|---|
| 2026.05.04 | ₩22,520 | ₩22,520 | ₩21,448 | ₩21,984 | -2.38% | 5.7천 |
|---|
| 2026.05.01 | ₩21,301 | ₩22,654 | ₩21,301 | ₩22,105 | +3.78% | 7천 |
|---|
| 2026.04.30 | ₩20,577 | ₩22,360 | ₩20,040 | ₩20,349 | -1.11% | 4.3천 |
|---|
| 2026.04.29 | ₩22,386 | ₩22,386 | ₩21,073 | ₩22,386 | 0.00% | 800 |
|---|
| 2026.04.28 | ₩21,890 | ₩22,789 | ₩21,113 | ₩22,319 | +1.96% | 6.3천 |
|---|
| 2026.04.27 | ₩22,051 | ₩23,258 | ₩22,051 | ₩23,258 | +5.47% | 800 |
|---|
| 2026.04.24 | ₩22,574 | ₩24,129 | ₩22,453 | ₩23,258 | +3.03% | 8.9천 |
|---|
| 2026.04.23 | ₩22,520 | ₩23,298 | ₩21,662 | ₩22,574 | +0.24% | 1.4만 |
|---|
| 2026.04.22 | ₩19,719 | ₩23,660 | ₩19,049 | ₩22,802 | +15.64% | 2.9만 |
|---|
| 2026.04.21 | ₩19,196 | ₩20,081 | ₩18,445 | ₩19,839 | +3.35% | 5.6만 |
|---|
| 2026.04.20 | ₩19,223 | ₩19,223 | ₩19,223 | ₩19,223 | 0.00% | 900 |
|---|
| 2026.04.17 | ₩19,772 | ₩19,772 | ₩19,772 | ₩19,772 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩19,772 | ₩19,772 | ₩19,772 | ₩19,772 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩19,772 | ₩19,772 | ₩19,772 | ₩19,772 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩18,901 | ₩20,067 | ₩18,244 | ₩19,772 | +4.61% | 1.3만 |
|---|
| 2026.04.13 | ₩18,767 | ₩18,901 | ₩18,767 | ₩18,901 | +0.71% | 2.4천 |
|---|
| 2026.04.10 | ₩17,842 | ₩19,169 | ₩17,292 | ₩18,660 | +4.58% | 1.4만 |
|---|
| 2026.04.09 | ₩18,097 | ₩18,405 | ₩18,097 | ₩18,405 | +1.70% | 1.7천 |
|---|
| 2026.04.08 | ₩18,043 | ₩19,022 | ₩18,030 | ₩18,767 | +4.01% | 1.7만 |
|---|
| 2026.04.07 | ₩17,427 | ₩18,271 | ₩17,225 | ₩18,097 | +3.85% | 1.1만 |
|---|
| 2026.04.06 | ₩17,024 | ₩18,137 | ₩16,917 | ₩18,137 | +6.54% | 5.8천 |
|---|
| 2026.04.02 | ₩16,220 | ₩18,057 | ₩16,126 | ₩18,057 | +11.32% | 15.4만 |
|---|
| 2026.04.01 | ₩17,427 | ₩18,767 | ₩17,427 | ₩18,365 | +5.38% | 8.8천 |
|---|
| 2026.03.31 | ₩17,829 | ₩17,829 | ₩17,829 | ₩17,829 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩17,574 | ₩18,432 | ₩16,019 | ₩17,829 | +1.45% | 1.2만 |
|---|
| 2026.03.27 | ₩18,097 | ₩18,097 | ₩18,097 | ₩18,097 | 0.00% | 3천 |
|---|
| 2026.03.26 | ₩18,365 | ₩18,365 | ₩16,998 | ₩17,829 | -2.92% | 3.9천 |
|---|
| 2026.03.25 | ₩18,499 | ₩18,646 | ₩17,440 | ₩17,440 | -5.72% | 6.1천 |
|---|
| 2026.03.24 | ₩18,150 | ₩19,102 | ₩17,896 | ₩18,418 | +1.48% | 5.5천 |
|---|
| 2026.03.23 | ₩18,995 | ₩19,089 | ₩17,078 | ₩18,030 | -5.08% | 1.2만 |
|---|
| 2026.03.20 | ₩16,274 | ₩19,705 | ₩16,274 | ₩18,995 | +16.72% | 2.1만 |
|---|
| 2026.03.19 | ₩16,166 | ₩16,354 | ₩16,153 | ₩16,274 | +0.66% | 1.4천 |
|---|
| 2026.03.18 | ₩16,488 | ₩16,488 | ₩16,341 | ₩16,475 | -0.08% | 1천 |
|---|
| 2026.03.17 | ₩16,515 | ₩16,863 | ₩16,341 | ₩16,622 | +0.65% | 1.3천 |
|---|
| 2026.03.16 | ₩16,341 | ₩16,528 | ₩16,247 | ₩16,515 | +1.07% | 2.6천 |
|---|
| 2026.03.13 | ₩16,837 | ₩17,842 | ₩16,502 | ₩16,689 | -0.88% | 1.4만 |
|---|
| 2026.03.12 | ₩16,394 | ₩17,185 | ₩16,394 | ₩16,944 | +3.35% | 8.3천 |
|---|
| 2026.03.11 | ₩16,743 | ₩17,829 | ₩16,676 | ₩16,837 | +0.56% | 4.1만 |
|---|
| 2026.03.10 | ₩17,172 | ₩17,614 | ₩16,689 | ₩17,158 | -0.08% | 9.1천 |
|---|
| 2026.03.09 | ₩17,601 | ₩17,601 | ₩17,601 | ₩17,601 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩16,984 | ₩17,829 | ₩16,984 | ₩17,601 | +3.63% | 2.6만 |
|---|
| 2026.03.05 | ₩17,427 | ₩18,016 | ₩16,971 | ₩17,614 | +1.08% | 1.2만 |
|---|
| 2026.03.04 | ₩16,609 | ₩17,427 | ₩16,595 | ₩17,359 | +4.52% | 5.2천 |
|---|
| 2026.03.03 | ₩17,065 | ₩17,185 | ₩16,622 | ₩16,796 | -1.57% | 6천 |
|---|
| 2026.03.02 | ₩16,756 | ₩17,359 | ₩16,756 | ₩17,105 | +2.08% | 1.1만 |
|---|
| 2026.02.27 | ₩17,306 | ₩17,440 | ₩17,051 | ₩17,051 | -1.47% | 1.8천 |
|---|
| 2026.02.26 | ₩17,252 | ₩17,252 | ₩17,172 | ₩17,172 | -0.47% | 1.2천 |
|---|
| 2026.02.25 | ₩17,333 | ₩17,936 | ₩17,333 | ₩17,936 | +3.48% | 1.5천 |
|---|
| 2026.02.24 | ₩17,427 | ₩18,030 | ₩17,051 | ₩17,199 | -1.31% | 1.1만 |
|---|
| 2026.02.23 | ₩17,936 | ₩17,936 | ₩16,796 | ₩17,896 | -0.22% | 9천 |
|---|
| 2026.02.20 | ₩17,829 | ₩18,110 | ₩17,292 | ₩17,641 | -1.05% | 7.5천 |
|---|
| 2026.02.19 | ₩18,244 | ₩18,284 | ₩17,762 | ₩18,097 | -0.81% | 2.2만 |
|---|
| 2026.02.18 | ₩17,748 | ₩20,376 | ₩17,748 | ₩18,874 | +6.34% | 2.3만 |
|---|
| 2026.02.17 | ₩18,727 | ₩18,807 | ₩17,735 | ₩17,922 | -4.29% | 2.6만 |
|---|
| 2026.02.13 | ₩20,510 | ₩20,510 | ₩18,767 | ₩20,040 | -2.29% | 7.4천 |
|---|
| 2026.02.12 | ₩18,767 | ₩21,622 | ₩18,432 | ₩20,094 | +7.07% | 1.9만 |
|---|
| 2026.02.11 | ₩19,384 | ₩21,649 | ₩18,767 | ₩19,906 | +2.70% | 3.3만 |
|---|
| 2026.02.10 | ₩18,955 | ₩22,386 | ₩18,941 | ₩20,175 | +6.44% | 3.9만 |
|---|
| 2026.02.09 | ₩20,483 | ₩22,386 | ₩18,780 | ₩20,603 | +0.59% | 12.3만 |
|---|
| 2026.02.06 | ₩38,888 | ₩38,888 | ₩22,789 | ₩24,142 | -37.92% | 252만 |
|---|
| 2026.02.05 | ₩16,046 | ₩16,502 | ₩14,853 | ₩16,126 | +0.50% | 1.7만 |
|---|
| 2026.02.04 | ₩14,531 | ₩14,531 | ₩14,531 | ₩14,531 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩14,531 | ₩14,531 | ₩14,531 | ₩14,531 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩14,531 | ₩14,531 | ₩14,531 | ₩14,531 | 0.00% | 300 |
|---|
| 2026.01.30 | ₩14,799 | ₩14,799 | ₩14,799 | ₩14,799 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩14,799 | ₩14,799 | ₩14,799 | ₩14,799 | 0.00% | 1천 |
|---|
| 2026.01.28 | ₩14,451 | ₩14,451 | ₩14,451 | ₩14,451 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,169 | ₩14,451 | ₩14,169 | ₩14,451 | +1.99% | 500 |
|---|
| 2026.01.26 | ₩14,477 | ₩14,477 | ₩14,477 | ₩14,477 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩13,981 | ₩14,477 | ₩13,834 | ₩14,477 | +3.55% | 1.1천 |
|---|
| 2026.01.22 | ₩14,075 | ₩14,236 | ₩14,075 | ₩14,236 | +1.14% | 1.4천 |
|---|
| 2026.01.21 | ₩13,727 | ₩14,075 | ₩13,727 | ₩14,075 | +2.54% | 2.1천 |
|---|
| 2026.01.20 | ₩13,673 | ₩13,727 | ₩13,673 | ₩13,727 | +0.39% | 1.4천 |
|---|
| 2026.01.16 | ₩14,451 | ₩14,451 | ₩13,687 | ₩13,807 | -4.45% | 7.6천 |
|---|
| 2026.01.15 | ₩14,477 | ₩14,477 | ₩14,062 | ₩14,330 | -1.02% | 5.4천 |
|---|
| 2026.01.14 | ₩14,544 | ₩14,571 | ₩14,075 | ₩14,075 | -3.23% | 1.7천 |
|---|
| 2026.01.13 | ₩14,746 | ₩14,746 | ₩14,142 | ₩14,330 | -2.82% | 3천 |
|---|
| 2026.01.12 | ₩14,544 | ₩14,544 | ₩14,544 | ₩14,544 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩14,598 | ₩14,598 | ₩14,544 | ₩14,544 | -0.37% | 300 |
|---|
| 2026.01.08 | ₩14,906 | ₩14,906 | ₩14,906 | ₩14,906 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩14,906 | ₩14,906 | ₩14,906 | ₩14,906 | 0.00% | 300 |
|---|
| 2026.01.06 | ₩14,987 | ₩14,987 | ₩14,987 | ₩14,987 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩14,987 | ₩14,987 | ₩14,987 | ₩14,987 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩15,416 | ₩15,416 | ₩14,987 | ₩14,987 | -2.78% | 1천 |
|---|
| 2025.12.31 | ₩15,845 | ₩15,845 | ₩15,845 | ₩15,845 | 0.00% | 1.4천 |
|---|
| 2025.12.30 | ₩14,880 | ₩14,880 | ₩14,880 | ₩14,880 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩14,880 | ₩14,880 | ₩14,880 | ₩14,880 | 0.00% | 400 |
|---|
| 2025.12.26 | ₩15,081 | ₩15,081 | ₩14,906 | ₩14,906 | -1.16% | 500 |
|---|
| 2025.12.24 | ₩15,416 | ₩15,416 | ₩15,416 | ₩15,416 | 0.00% | 400 |
|---|
| 2025.12.23 | ₩14,746 | ₩14,746 | ₩14,746 | ₩14,746 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩14,746 | ₩14,746 | ₩14,746 | ₩14,746 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,477 | ₩14,893 | ₩14,477 | ₩14,746 | +1.85% | 1.6천 |
|---|
| 2025.12.18 | ₩14,477 | ₩14,477 | ₩14,477 | ₩14,477 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩14,625 | ₩14,799 | ₩14,571 | ₩14,571 | -0.37% | 3.8천 |
|---|
| 2025.12.16 | ₩14,759 | ₩14,853 | ₩14,544 | ₩14,853 | +0.64% | 3.5천 |
|---|
| 2025.12.15 | ₩15,174 | ₩15,174 | ₩15,121 | ₩15,121 | -0.35% | 1천 |
|---|
| 2025.12.12 | ₩15,523 | ₩15,523 | ₩15,094 | ₩15,121 | -2.59% | 1.7천 |
|---|
| 2025.12.11 | ₩15,858 | ₩16,166 | ₩14,692 | ₩14,692 | -7.35% | 2.6천 |
|---|
| 2025.12.10 | ₩14,853 | ₩14,880 | ₩14,585 | ₩14,585 | -1.81% | 1.4천 |
|---|
| 2025.12.09 | ₩14,746 | ₩14,746 | ₩14,544 | ₩14,544 | -1.36% | 1.2천 |
|---|
| 2025.12.08 | ₩15,148 | ₩15,148 | ₩15,148 | ₩15,148 | 0.00% | 800 |
|---|
| 2025.12.05 | ₩14,692 | ₩14,692 | ₩14,692 | ₩14,692 | 0.00% | 1.5천 |
|---|
| 2025.12.04 | ₩15,201 | ₩15,201 | ₩15,201 | ₩15,201 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩15,201 | ₩15,201 | ₩15,201 | ₩15,201 | 0.00% | 800 |
|---|
| 2025.12.02 | ₩15,617 | ₩15,979 | ₩14,947 | ₩15,054 | -3.61% | 6.4천 |
|---|
| 2025.12.01 | ₩14,973 | ₩15,456 | ₩14,893 | ₩15,443 | +3.13% | 4천 |
|---|
| 2025.11.28 | ₩15,148 | ₩15,818 | ₩15,014 | ₩15,282 | +0.88% | 3.4천 |
|---|
| 2025.11.26 | ₩15,134 | ₩15,134 | ₩15,081 | ₩15,081 | -0.35% | 700 |
|---|
| 2025.11.25 | ₩14,705 | ₩14,705 | ₩14,705 | ₩14,705 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,705 | ₩14,705 | ₩14,705 | ₩14,705 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩14,705 | ₩14,705 | ₩14,705 | ₩14,705 | 0.00% | 900 |
|---|
| 2025.11.20 | ₩14,075 | ₩14,075 | ₩14,075 | ₩14,075 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,075 | ₩14,075 | ₩14,075 | ₩14,075 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,075 | ₩14,075 | ₩14,075 | ₩14,075 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩14,075 | ₩14,075 | ₩14,075 | ₩14,075 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩14,075 | ₩14,075 | ₩14,075 | ₩14,075 | 0.00% | 600 |
|---|
| 2025.11.13 | ₩13,807 | ₩13,807 | ₩13,807 | ₩13,807 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩13,807 | ₩13,807 | ₩13,807 | ₩13,807 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩13,807 | ₩13,807 | ₩13,807 | ₩13,807 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,807 | ₩13,807 | ₩13,807 | ₩13,807 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩13,807 | ₩13,807 | ₩13,807 | ₩13,807 | 0.00% | 400 |
|---|
| 2025.11.06 | ₩14,746 | ₩14,746 | ₩14,746 | ₩14,746 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩14,746 | ₩14,746 | ₩14,746 | ₩14,746 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩14,746 | ₩14,746 | ₩14,746 | ₩14,746 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩14,746 | ₩14,746 | ₩14,746 | ₩14,746 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩14,746 | ₩14,746 | ₩14,746 | ₩14,746 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩14,746 | ₩14,746 | ₩14,746 | ₩14,746 | 0.00% | 1.4천 |
|---|
| 2025.10.29 | ₩15,697 | ₩15,697 | ₩15,697 | ₩15,697 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩16,890 | ₩16,890 | ₩15,697 | ₩15,697 | -7.06% | 800 |
|---|
| 2025.10.27 | ₩15,416 | ₩15,416 | ₩15,416 | ₩15,416 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩15,416 | ₩15,416 | ₩15,416 | ₩15,416 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩15,416 | ₩15,416 | ₩15,416 | ₩15,416 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩15,416 | ₩15,416 | ₩15,416 | ₩15,416 | 0.00% | 400 |
|---|
| 2025.10.21 | ₩14,759 | ₩14,759 | ₩14,759 | ₩14,759 | 0.00% | 400 |
|---|
| 2025.10.20 | ₩14,491 | ₩14,491 | ₩14,491 | ₩14,491 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩14,491 | ₩14,491 | ₩14,491 | ₩14,491 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩14,491 | ₩14,491 | ₩14,491 | ₩14,491 | 0.00% | 700 |
|---|
| 2025.10.15 | ₩14,424 | ₩14,424 | ₩14,424 | ₩14,424 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩14,544 | ₩14,544 | ₩14,397 | ₩14,424 | -0.83% | 2.1천 |
|---|
| 2025.10.13 | ₩14,075 | ₩14,075 | ₩14,075 | ₩14,075 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,941 | ₩14,075 | ₩13,928 | ₩14,075 | +0.96% | 600 |
|---|