시장 데이터를 불러오는 중
전체 종목
리버티 글로벌 Class B 과거 주가
Liberty Global Ltd. - Class B Common Shares · LBTYB · NASDAQ
주요 사업 분야는 케이블·유료방송 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Liberty Global Ltd. - Class B Common Shares · LBTYB · NASDAQ
주요 사업 분야는 케이블·유료방송 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,695 | ₩16,896 | ₩16,212 | ₩16,347 | -2.09% | 1.1만 |
| 2026.10.08 | ₩17,218 | ₩17,218 | ₩16,521 | ₩16,601 | -3.58% | 1.8만 |
| 2026.10.07 | ₩17,124 | ₩17,165 | ₩16,400 | ₩16,883 | -1.41% | 3만 |
| 2026.10.06 | ₩16,843 | ₩17,165 | ₩16,655 | ₩16,843 | 0.00% | 3.5만 |
| 2026.10.05 | ₩16,119 | ₩17,500 | ₩16,092 | ₩17,299 | +7.32% | 1.8만 |
| 2026.10.02 | ₩15,984 | ₩16,588 | ₩15,984 | ₩16,588 | +3.78% | 1.2만 |
| 2026.10.01 | ₩16,655 | ₩16,655 | ₩16,655 | ₩16,655 | 0.00% | 500 |
| 2026.09.30 | ₩17,097 | ₩17,232 | ₩16,373 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,373 |
| -4.24% |
| 1.8만 |
| 2026.09.29 | ₩16,615 | ₩17,433 | ₩15,850 | ₩16,816 | +1.21% | 23.2만 |
|---|
| 2026.09.28 | ₩16,762 | ₩17,272 | ₩16,078 | ₩16,159 | -3.60% | 12.7만 |
|---|
| 2026.09.25 | ₩16,494 | ₩16,642 | ₩16,065 | ₩16,642 | +0.89% | 2.3만 |
|---|
| 2026.09.24 | ₩15,931 | ₩17,205 | ₩15,931 | ₩16,052 | +0.76% | 2.7만 |
|---|
| 2026.09.23 | ₩16,695 | ₩16,695 | ₩16,642 | ₩16,642 | -0.32% | 1.9천 |
|---|
| 2026.09.22 | ₩16,467 | ₩16,561 | ₩16,467 | ₩16,561 | +0.57% | 2천 |
|---|
| 2026.09.21 | ₩16,655 | ₩16,655 | ₩16,655 | ₩16,655 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩17,446 | ₩17,446 | ₩16,588 | ₩16,655 | -4.53% | 3.5천 |
|---|
| 2026.09.17 | ₩16,735 | ₩16,735 | ₩16,735 | ₩16,735 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩16,642 | ₩17,379 | ₩16,642 | ₩16,735 | +0.56% | 1.7천 |
|---|
| 2026.09.15 | ₩16,870 | ₩16,870 | ₩16,870 | ₩16,870 | 0.00% | 300 |
|---|
| 2026.09.14 | ₩16,963 | ₩16,963 | ₩16,963 | ₩16,963 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩16,963 | ₩16,963 | ₩16,963 | ₩16,963 | 0.00% | 300 |
|---|
| 2026.09.10 | ₩16,695 | ₩16,695 | ₩16,695 | ₩16,695 | 0.00% | 500 |
|---|
| 2026.09.09 | ₩17,634 | ₩17,634 | ₩17,634 | ₩17,634 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩17,634 | ₩17,634 | ₩17,634 | ₩17,634 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩17,634 | ₩17,634 | ₩17,634 | ₩17,634 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩17,634 | ₩17,634 | ₩17,634 | ₩17,634 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩17,634 | ₩17,634 | ₩17,634 | ₩17,634 | 0.00% | 500 |
|---|
| 2026.09.01 | ₩16,829 | ₩16,829 | ₩16,829 | ₩16,829 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩16,829 | ₩16,829 | ₩16,829 | ₩16,829 | 0.00% | 500 |
|---|
| 2026.08.28 | ₩16,735 | ₩16,735 | ₩16,735 | ₩16,735 | 0.00% | 400 |
|---|
| 2026.08.27 | ₩17,339 | ₩17,339 | ₩17,339 | ₩17,339 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩17,379 | ₩17,379 | ₩17,379 | ₩17,379 | 0.00% | 1.5천 |
|---|
| 2026.08.25 | ₩16,896 | ₩18,318 | ₩16,896 | ₩17,969 | +6.35% | 9.8만 |
|---|
| 2026.08.24 | ₩17,446 | ₩18,318 | ₩16,735 | ₩18,318 | +5.00% | 6.5천 |
|---|
| 2026.08.21 | ₩17,500 | ₩17,500 | ₩17,500 | ₩17,500 | 0.00% | 800 |
|---|
| 2026.08.20 | ₩17,527 | ₩17,540 | ₩17,500 | ₩17,500 | -0.15% | 1.1천 |
|---|
| 2026.08.19 | ₩17,567 | ₩18,050 | ₩17,567 | ₩18,050 | +2.75% | 3.7천 |
|---|
| 2026.08.18 | ₩18,237 | ₩18,237 | ₩17,433 | ₩17,701 | -2.94% | 1.8만 |
|---|
| 2026.08.17 | ₩16,092 | ₩17,433 | ₩15,488 | ₩17,393 | +8.08% | 6천 |
|---|
| 2026.08.14 | ₩15,944 | ₩15,944 | ₩15,944 | ₩15,944 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩16,293 | ₩16,360 | ₩15,944 | ₩15,944 | -2.14% | 1.9천 |
|---|
| 2026.08.12 | ₩16,695 | ₩16,695 | ₩16,695 | ₩16,695 | 0.00% | 500 |
|---|
| 2026.08.11 | ₩18,304 | ₩18,304 | ₩17,030 | ₩17,030 | -6.96% | 4.4천 |
|---|
| 2026.08.10 | ₩17,500 | ₩17,983 | ₩17,165 | ₩17,701 | +1.15% | 5.7천 |
|---|
| 2026.08.07 | ₩15,475 | ₩17,030 | ₩15,475 | ₩17,030 | +10.05% | 2.4천 |
|---|
| 2026.08.06 | ₩16,373 | ₩16,494 | ₩16,360 | ₩16,481 | +0.66% | 1.4천 |
|---|
| 2026.08.05 | ₩16,360 | ₩16,360 | ₩16,360 | ₩16,360 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩16,360 | ₩16,360 | ₩16,360 | ₩16,360 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩16,360 | ₩16,360 | ₩16,360 | ₩16,360 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩15,743 | ₩16,360 | ₩15,743 | ₩16,360 | +3.92% | 700 |
|---|
| 2026.07.30 | ₩16,226 | ₩16,226 | ₩16,226 | ₩16,226 | 0.00% | 1.4천 |
|---|
| 2026.07.29 | ₩16,628 | ₩16,628 | ₩16,628 | ₩16,628 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩17,701 | ₩17,835 | ₩15,689 | ₩16,628 | -6.06% | 3.4천 |
|---|
| 2026.07.27 | ₩16,199 | ₩17,835 | ₩15,569 | ₩16,226 | +0.17% | 3.9천 |
|---|
| 2026.07.24 | ₩15,019 | ₩16,226 | ₩15,006 | ₩16,226 | +8.04% | 2.6천 |
|---|
| 2026.07.23 | ₩15,019 | ₩15,019 | ₩15,019 | ₩15,019 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩15,743 | ₩15,743 | ₩15,743 | ₩15,743 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩16,575 | ₩16,575 | ₩16,575 | ₩16,575 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩16,615 | ₩16,615 | ₩15,019 | ₩16,575 | -0.24% | 4천 |
|---|
| 2026.07.17 | ₩16,373 | ₩16,695 | ₩15,287 | ₩16,092 | -1.72% | 1.9천 |
|---|
| 2026.07.16 | ₩16,212 | ₩19,002 | ₩15,475 | ₩16,776 | +3.47% | 2.2만 |
|---|
| 2026.07.15 | ₩16,360 | ₩16,360 | ₩16,360 | ₩16,360 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩16,266 | ₩16,360 | ₩16,266 | ₩16,360 | +0.58% | 1.2천 |
|---|
| 2026.07.13 | ₩17,379 | ₩17,848 | ₩16,534 | ₩17,165 | -1.23% | 2.8천 |
|---|
| 2026.07.10 | ₩15,287 | ₩15,622 | ₩15,287 | ₩15,622 | +2.19% | 2.7천 |
|---|
| 2026.07.09 | ₩14,684 | ₩18,908 | ₩14,134 | ₩15,609 | +6.30% | 3.6만 |
|---|
| 2026.07.08 | ₩16,092 | ₩16,092 | ₩14,751 | ₩14,751 | -8.33% | 1.1천 |
|---|
| 2026.07.07 | ₩15,689 | ₩16,172 | ₩14,362 | ₩14,764 | -5.90% | 3.4천 |
|---|
| 2026.07.06 | ₩15,475 | ₩16,695 | ₩14,255 | ₩15,059 | -2.69% | 6.3천 |
|---|
| 2026.07.02 | ₩17,701 | ₩17,701 | ₩17,701 | ₩17,701 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩16,400 | ₩19,444 | ₩16,400 | ₩17,701 | +7.93% | 1.8만 |
|---|
| 2026.06.30 | ₩17,433 | ₩17,433 | ₩17,433 | ₩17,433 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩16,226 | ₩17,433 | ₩16,199 | ₩17,433 | +7.44% | 1.4천 |
|---|
| 2026.06.26 | ₩17,191 | ₩17,191 | ₩17,191 | ₩17,191 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩16,695 | ₩17,701 | ₩16,695 | ₩17,191 | +2.97% | 4.3천 |
|---|
| 2026.06.24 | ₩17,835 | ₩17,969 | ₩17,567 | ₩17,701 | -0.75% | 4.1천 |
|---|
| 2026.06.23 | ₩17,084 | ₩17,567 | ₩16,601 | ₩17,567 | +2.83% | 5.1천 |
|---|
| 2026.06.22 | ₩17,741 | ₩17,755 | ₩17,097 | ₩17,701 | -0.23% | 3.8천 |
|---|
| 2026.06.18 | ₩16,387 | ₩18,170 | ₩16,387 | ₩17,701 | +8.02% | 2.2천 |
|---|
| 2026.06.17 | ₩17,969 | ₩17,969 | ₩17,969 | ₩17,969 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩17,969 | ₩17,969 | ₩17,969 | ₩17,969 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩17,580 | ₩17,969 | ₩17,433 | ₩17,969 | +2.21% | 700 |
|---|
| 2026.06.12 | ₩17,875 | ₩18,237 | ₩17,875 | ₩18,237 | +2.03% | 1.8천 |
|---|
| 2026.06.11 | ₩17,433 | ₩18,237 | ₩17,433 | ₩18,237 | +4.62% | 900 |
|---|
| 2026.06.10 | ₩17,433 | ₩18,157 | ₩17,433 | ₩18,157 | +4.15% | 600 |
|---|
| 2026.06.09 | ₩18,371 | ₩18,438 | ₩17,393 | ₩18,211 | -0.88% | 3.1천 |
|---|
| 2026.06.08 | ₩18,774 | ₩18,774 | ₩18,774 | ₩18,774 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩16,454 | ₩18,774 | ₩16,454 | ₩18,774 | +14.10% | 800 |
|---|
| 2026.06.04 | ₩19,310 | ₩19,310 | ₩18,760 | ₩18,760 | -2.85% | 1.2천 |
|---|
| 2026.06.03 | ₩17,433 | ₩19,042 | ₩17,097 | ₩18,760 | +7.62% | 1.2천 |
|---|
| 2026.06.02 | ₩18,398 | ₩18,492 | ₩18,398 | ₩18,492 | +0.51% | 900 |
|---|
| 2026.06.01 | ₩18,908 | ₩18,908 | ₩18,143 | ₩18,143 | -4.04% | 1.4천 |
|---|
| 2026.05.29 | ₩19,779 | ₩19,779 | ₩18,894 | ₩19,444 | -1.69% | 2.9천 |
|---|
| 2026.05.28 | ₩18,184 | ₩19,109 | ₩18,184 | ₩19,109 | +5.09% | 1.2천 |
|---|
| 2026.05.27 | ₩19,444 | ₩19,444 | ₩18,894 | ₩19,082 | -1.86% | 1.2천 |
|---|
| 2026.05.26 | ₩16,695 | ₩19,712 | ₩16,695 | ₩19,136 | +14.62% | 1.9천 |
|---|
| 2026.05.22 | ₩19,002 | ₩19,565 | ₩18,117 | ₩19,565 | +2.96% | 6.3천 |
|---|
| 2026.05.21 | ₩20,517 | ₩20,651 | ₩19,109 | ₩19,766 | -3.66% | 3.7천 |
|---|
| 2026.05.20 | ₩20,718 | ₩20,718 | ₩20,718 | ₩20,718 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩19,350 | ₩21,724 | ₩19,350 | ₩20,718 | +7.07% | 2.9천 |
|---|
| 2026.05.18 | ₩21,322 | ₩21,322 | ₩20,785 | ₩20,799 | -2.45% | 2.1천 |
|---|
| 2026.05.15 | ₩18,425 | ₩21,120 | ₩18,425 | ₩20,651 | +12.08% | 5천 |
|---|
| 2026.05.14 | ₩19,109 | ₩21,187 | ₩19,069 | ₩19,847 | +3.86% | 7.5천 |
|---|
| 2026.05.13 | ₩19,887 | ₩19,887 | ₩19,887 | ₩19,887 | 0.00% | 1천 |
|---|
| 2026.05.12 | ₩19,444 | ₩21,523 | ₩18,103 | ₩19,806 | +1.86% | 10.7만 |
|---|
| 2026.05.11 | ₩20,785 | ₩21,845 | ₩18,224 | ₩19,806 | -4.71% | 7.9만 |
|---|
| 2026.05.08 | ₩21,523 | ₩21,523 | ₩21,523 | ₩21,523 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩21,523 | ₩21,523 | ₩21,523 | ₩21,523 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩21,724 | ₩21,724 | ₩20,758 | ₩21,523 | -0.93% | 2천 |
|---|
| 2026.05.05 | ₩21,456 | ₩21,925 | ₩20,021 | ₩21,724 | +1.25% | 3.4천 |
|---|
| 2026.05.04 | ₩22,528 | ₩22,528 | ₩21,456 | ₩21,992 | -2.38% | 5.7천 |
|---|
| 2026.05.01 | ₩21,308 | ₩22,663 | ₩21,308 | ₩22,113 | +3.78% | 7천 |
|---|
| 2026.04.30 | ₩20,584 | ₩22,368 | ₩20,048 | ₩20,356 | -1.11% | 4.3천 |
|---|
| 2026.04.29 | ₩22,394 | ₩22,394 | ₩21,080 | ₩22,394 | 0.00% | 800 |
|---|
| 2026.04.28 | ₩21,898 | ₩22,797 | ₩21,120 | ₩22,327 | +1.96% | 6.3천 |
|---|
| 2026.04.27 | ₩22,059 | ₩23,266 | ₩22,059 | ₩23,266 | +5.47% | 800 |
|---|
| 2026.04.24 | ₩22,582 | ₩24,138 | ₩22,461 | ₩23,266 | +3.03% | 8.9천 |
|---|
| 2026.04.23 | ₩22,528 | ₩23,306 | ₩21,670 | ₩22,582 | +0.24% | 1.4만 |
|---|
| 2026.04.22 | ₩19,726 | ₩23,668 | ₩19,055 | ₩22,810 | +15.64% | 2.9만 |
|---|
| 2026.04.21 | ₩19,203 | ₩20,088 | ₩18,452 | ₩19,847 | +3.35% | 5.6만 |
|---|
| 2026.04.20 | ₩19,230 | ₩19,230 | ₩19,230 | ₩19,230 | 0.00% | 900 |
|---|
| 2026.04.17 | ₩19,779 | ₩19,779 | ₩19,779 | ₩19,779 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩19,779 | ₩19,779 | ₩19,779 | ₩19,779 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩19,779 | ₩19,779 | ₩19,779 | ₩19,779 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩18,908 | ₩20,074 | ₩18,251 | ₩19,779 | +4.61% | 1.3만 |
|---|
| 2026.04.13 | ₩18,774 | ₩18,908 | ₩18,774 | ₩18,908 | +0.71% | 2.4천 |
|---|
| 2026.04.10 | ₩17,848 | ₩19,176 | ₩17,299 | ₩18,666 | +4.58% | 1.4만 |
|---|
| 2026.04.09 | ₩18,103 | ₩18,412 | ₩18,103 | ₩18,412 | +1.70% | 1.7천 |
|---|
| 2026.04.08 | ₩18,050 | ₩19,029 | ₩18,036 | ₩18,774 | +4.01% | 1.7만 |
|---|
| 2026.04.07 | ₩17,433 | ₩18,278 | ₩17,232 | ₩18,103 | +3.85% | 1.1만 |
|---|
| 2026.04.06 | ₩17,030 | ₩18,143 | ₩16,923 | ₩18,143 | +6.54% | 5.8천 |
|---|
| 2026.04.02 | ₩16,226 | ₩18,063 | ₩16,132 | ₩18,063 | +11.32% | 15.4만 |
|---|
| 2026.04.01 | ₩17,433 | ₩18,774 | ₩17,433 | ₩18,371 | +5.38% | 8.8천 |
|---|
| 2026.03.31 | ₩17,835 | ₩17,835 | ₩17,835 | ₩17,835 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩17,580 | ₩18,438 | ₩16,025 | ₩17,835 | +1.45% | 1.2만 |
|---|
| 2026.03.27 | ₩18,103 | ₩18,103 | ₩18,103 | ₩18,103 | 0.00% | 3천 |
|---|
| 2026.03.26 | ₩18,371 | ₩18,371 | ₩17,004 | ₩17,835 | -2.92% | 3.9천 |
|---|
| 2026.03.25 | ₩18,506 | ₩18,653 | ₩17,446 | ₩17,446 | -5.72% | 6.1천 |
|---|
| 2026.03.24 | ₩18,157 | ₩19,109 | ₩17,902 | ₩18,425 | +1.48% | 5.5천 |
|---|
| 2026.03.23 | ₩19,002 | ₩19,096 | ₩17,084 | ₩18,036 | -5.08% | 1.2만 |
|---|
| 2026.03.20 | ₩16,279 | ₩19,712 | ₩16,279 | ₩19,002 | +16.72% | 2.1만 |
|---|
| 2026.03.19 | ₩16,172 | ₩16,360 | ₩16,159 | ₩16,279 | +0.66% | 1.4천 |
|---|
| 2026.03.18 | ₩16,494 | ₩16,494 | ₩16,347 | ₩16,481 | -0.08% | 1천 |
|---|
| 2026.03.17 | ₩16,521 | ₩16,870 | ₩16,347 | ₩16,628 | +0.65% | 1.3천 |
|---|
| 2026.03.16 | ₩16,347 | ₩16,534 | ₩16,253 | ₩16,521 | +1.07% | 2.6천 |
|---|
| 2026.03.13 | ₩16,843 | ₩17,848 | ₩16,507 | ₩16,695 | -0.88% | 1.4만 |
|---|
| 2026.03.12 | ₩16,400 | ₩17,191 | ₩16,400 | ₩16,950 | +3.35% | 8.3천 |
|---|
| 2026.03.11 | ₩16,749 | ₩17,835 | ₩16,682 | ₩16,843 | +0.56% | 4.1만 |
|---|
| 2026.03.10 | ₩17,178 | ₩17,620 | ₩16,695 | ₩17,165 | -0.08% | 9.1천 |
|---|
| 2026.03.09 | ₩17,607 | ₩17,607 | ₩17,607 | ₩17,607 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩16,990 | ₩17,835 | ₩16,990 | ₩17,607 | +3.63% | 2.6만 |
|---|
| 2026.03.05 | ₩17,433 | ₩18,023 | ₩16,977 | ₩17,620 | +1.08% | 1.2만 |
|---|
| 2026.03.04 | ₩16,615 | ₩17,433 | ₩16,601 | ₩17,366 | +4.52% | 5.2천 |
|---|
| 2026.03.03 | ₩17,071 | ₩17,191 | ₩16,628 | ₩16,802 | -1.57% | 6천 |
|---|
| 2026.03.02 | ₩16,762 | ₩17,366 | ₩16,762 | ₩17,111 | +2.08% | 1.1만 |
|---|
| 2026.02.27 | ₩17,312 | ₩17,446 | ₩17,057 | ₩17,057 | -1.47% | 1.8천 |
|---|
| 2026.02.26 | ₩17,258 | ₩17,258 | ₩17,178 | ₩17,178 | -0.47% | 1.2천 |
|---|
| 2026.02.25 | ₩17,339 | ₩17,942 | ₩17,339 | ₩17,942 | +3.48% | 1.5천 |
|---|
| 2026.02.24 | ₩17,433 | ₩18,036 | ₩17,057 | ₩17,205 | -1.31% | 1.1만 |
|---|
| 2026.02.23 | ₩17,942 | ₩17,942 | ₩16,802 | ₩17,902 | -0.22% | 9천 |
|---|
| 2026.02.20 | ₩17,835 | ₩18,117 | ₩17,299 | ₩17,647 | -1.05% | 7.5천 |
|---|
| 2026.02.19 | ₩18,251 | ₩18,291 | ₩17,768 | ₩18,103 | -0.81% | 2.2만 |
|---|
| 2026.02.18 | ₩17,755 | ₩20,383 | ₩17,755 | ₩18,881 | +6.34% | 2.3만 |
|---|
| 2026.02.17 | ₩18,733 | ₩18,814 | ₩17,741 | ₩17,929 | -4.29% | 2.6만 |
|---|
| 2026.02.13 | ₩20,517 | ₩20,517 | ₩18,774 | ₩20,048 | -2.29% | 7.4천 |
|---|
| 2026.02.12 | ₩18,774 | ₩21,630 | ₩18,438 | ₩20,101 | +7.07% | 1.9만 |
|---|
| 2026.02.11 | ₩19,391 | ₩21,657 | ₩18,774 | ₩19,914 | +2.70% | 3.3만 |
|---|
| 2026.02.10 | ₩18,961 | ₩22,394 | ₩18,948 | ₩20,182 | +6.44% | 3.9만 |
|---|
| 2026.02.09 | ₩20,490 | ₩22,394 | ₩18,787 | ₩20,611 | +0.59% | 12.3만 |
|---|
| 2026.02.06 | ₩38,902 | ₩38,902 | ₩22,797 | ₩24,151 | -37.92% | 252만 |
|---|
| 2026.02.05 | ₩16,052 | ₩16,507 | ₩14,858 | ₩16,132 | +0.50% | 1.7만 |
|---|
| 2026.02.04 | ₩14,536 | ₩14,536 | ₩14,536 | ₩14,536 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩14,536 | ₩14,536 | ₩14,536 | ₩14,536 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩14,536 | ₩14,536 | ₩14,536 | ₩14,536 | 0.00% | 300 |
|---|
| 2026.01.30 | ₩14,804 | ₩14,804 | ₩14,804 | ₩14,804 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩14,804 | ₩14,804 | ₩14,804 | ₩14,804 | 0.00% | 1천 |
|---|
| 2026.01.28 | ₩14,456 | ₩14,456 | ₩14,456 | ₩14,456 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,174 | ₩14,456 | ₩14,174 | ₩14,456 | +1.99% | 500 |
|---|
| 2026.01.26 | ₩14,483 | ₩14,483 | ₩14,483 | ₩14,483 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩13,986 | ₩14,483 | ₩13,839 | ₩14,483 | +3.55% | 1.1천 |
|---|
| 2026.01.22 | ₩14,080 | ₩14,241 | ₩14,080 | ₩14,241 | +1.14% | 1.4천 |
|---|
| 2026.01.21 | ₩13,732 | ₩14,080 | ₩13,732 | ₩14,080 | +2.54% | 2.1천 |
|---|
| 2026.01.20 | ₩13,678 | ₩13,732 | ₩13,678 | ₩13,732 | +0.39% | 1.4천 |
|---|
| 2026.01.16 | ₩14,456 | ₩14,456 | ₩13,691 | ₩13,812 | -4.45% | 7.6천 |
|---|
| 2026.01.15 | ₩14,483 | ₩14,483 | ₩14,067 | ₩14,335 | -1.02% | 5.4천 |
|---|
| 2026.01.14 | ₩14,550 | ₩14,576 | ₩14,080 | ₩14,080 | -3.23% | 1.7천 |
|---|
| 2026.01.13 | ₩14,751 | ₩14,751 | ₩14,147 | ₩14,335 | -2.82% | 3천 |
|---|
| 2026.01.12 | ₩14,550 | ₩14,550 | ₩14,550 | ₩14,550 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩14,603 | ₩14,603 | ₩14,550 | ₩14,550 | -0.37% | 300 |
|---|
| 2026.01.08 | ₩14,912 | ₩14,912 | ₩14,912 | ₩14,912 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩14,912 | ₩14,912 | ₩14,912 | ₩14,912 | 0.00% | 300 |
|---|
| 2026.01.06 | ₩14,992 | ₩14,992 | ₩14,992 | ₩14,992 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩14,992 | ₩14,992 | ₩14,992 | ₩14,992 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩15,421 | ₩15,421 | ₩14,992 | ₩14,992 | -2.78% | 1천 |
|---|
| 2025.12.31 | ₩15,850 | ₩15,850 | ₩15,850 | ₩15,850 | 0.00% | 1.4천 |
|---|
| 2025.12.30 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 400 |
|---|
| 2025.12.26 | ₩15,086 | ₩15,086 | ₩14,912 | ₩14,912 | -1.16% | 500 |
|---|
| 2025.12.24 | ₩15,421 | ₩15,421 | ₩15,421 | ₩15,421 | 0.00% | 400 |
|---|
| 2025.12.23 | ₩14,751 | ₩14,751 | ₩14,751 | ₩14,751 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩14,751 | ₩14,751 | ₩14,751 | ₩14,751 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,483 | ₩14,898 | ₩14,483 | ₩14,751 | +1.85% | 1.6천 |
|---|
| 2025.12.18 | ₩14,483 | ₩14,483 | ₩14,483 | ₩14,483 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩14,630 | ₩14,804 | ₩14,576 | ₩14,576 | -0.37% | 3.8천 |
|---|
| 2025.12.16 | ₩14,764 | ₩14,858 | ₩14,550 | ₩14,858 | +0.64% | 3.5천 |
|---|
| 2025.12.15 | ₩15,180 | ₩15,180 | ₩15,126 | ₩15,126 | -0.35% | 1천 |
|---|
| 2025.12.12 | ₩15,529 | ₩15,529 | ₩15,099 | ₩15,126 | -2.59% | 1.7천 |
|---|
| 2025.12.11 | ₩15,864 | ₩16,172 | ₩14,697 | ₩14,697 | -7.35% | 2.6천 |
|---|
| 2025.12.10 | ₩14,858 | ₩14,885 | ₩14,590 | ₩14,590 | -1.81% | 1.4천 |
|---|
| 2025.12.09 | ₩14,751 | ₩14,751 | ₩14,550 | ₩14,550 | -1.36% | 1.2천 |
|---|
| 2025.12.08 | ₩15,153 | ₩15,153 | ₩15,153 | ₩15,153 | 0.00% | 800 |
|---|
| 2025.12.05 | ₩14,697 | ₩14,697 | ₩14,697 | ₩14,697 | 0.00% | 1.5천 |
|---|
| 2025.12.04 | ₩15,207 | ₩15,207 | ₩15,207 | ₩15,207 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩15,207 | ₩15,207 | ₩15,207 | ₩15,207 | 0.00% | 800 |
|---|
| 2025.12.02 | ₩15,622 | ₩15,984 | ₩14,952 | ₩15,059 | -3.61% | 6.4천 |
|---|
| 2025.12.01 | ₩14,979 | ₩15,461 | ₩14,898 | ₩15,448 | +3.13% | 4천 |
|---|
| 2025.11.28 | ₩15,153 | ₩15,824 | ₩15,019 | ₩15,287 | +0.88% | 3.4천 |
|---|
| 2025.11.26 | ₩15,140 | ₩15,140 | ₩15,086 | ₩15,086 | -0.35% | 700 |
|---|
| 2025.11.25 | ₩14,711 | ₩14,711 | ₩14,711 | ₩14,711 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,711 | ₩14,711 | ₩14,711 | ₩14,711 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩14,711 | ₩14,711 | ₩14,711 | ₩14,711 | 0.00% | 900 |
|---|
| 2025.11.20 | ₩14,080 | ₩14,080 | ₩14,080 | ₩14,080 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,080 | ₩14,080 | ₩14,080 | ₩14,080 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,080 | ₩14,080 | ₩14,080 | ₩14,080 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩14,080 | ₩14,080 | ₩14,080 | ₩14,080 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩14,080 | ₩14,080 | ₩14,080 | ₩14,080 | 0.00% | 600 |
|---|
| 2025.11.13 | ₩13,812 | ₩13,812 | ₩13,812 | ₩13,812 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩13,812 | ₩13,812 | ₩13,812 | ₩13,812 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩13,812 | ₩13,812 | ₩13,812 | ₩13,812 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,812 | ₩13,812 | ₩13,812 | ₩13,812 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩13,812 | ₩13,812 | ₩13,812 | ₩13,812 | 0.00% | 400 |
|---|
| 2025.11.06 | ₩14,751 | ₩14,751 | ₩14,751 | ₩14,751 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩14,751 | ₩14,751 | ₩14,751 | ₩14,751 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩14,751 | ₩14,751 | ₩14,751 | ₩14,751 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩14,751 | ₩14,751 | ₩14,751 | ₩14,751 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩14,751 | ₩14,751 | ₩14,751 | ₩14,751 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩14,751 | ₩14,751 | ₩14,751 | ₩14,751 | 0.00% | 1.4천 |
|---|
| 2025.10.29 | ₩15,703 | ₩15,703 | ₩15,703 | ₩15,703 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩16,896 | ₩16,896 | ₩15,703 | ₩15,703 | -7.06% | 800 |
|---|
| 2025.10.27 | ₩15,421 | ₩15,421 | ₩15,421 | ₩15,421 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩15,421 | ₩15,421 | ₩15,421 | ₩15,421 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩15,421 | ₩15,421 | ₩15,421 | ₩15,421 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩15,421 | ₩15,421 | ₩15,421 | ₩15,421 | 0.00% | 400 |
|---|
| 2025.10.21 | ₩14,764 | ₩14,764 | ₩14,764 | ₩14,764 | 0.00% | 400 |
|---|
| 2025.10.20 | ₩14,496 | ₩14,496 | ₩14,496 | ₩14,496 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩14,496 | ₩14,496 | ₩14,496 | ₩14,496 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩14,496 | ₩14,496 | ₩14,496 | ₩14,496 | 0.00% | 700 |
|---|
| 2025.10.15 | ₩14,429 | ₩14,429 | ₩14,429 | ₩14,429 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩14,550 | ₩14,550 | ₩14,402 | ₩14,429 | -0.83% | 2.1천 |
|---|
| 2025.10.13 | ₩14,080 | ₩14,080 | ₩14,080 | ₩14,080 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,946 | ₩14,080 | ₩13,933 | ₩14,080 | +0.96% | 600 |
|---|