시장 데이터를 불러오는 중
전체 종목
리버티 글로벌 Class B 과거 주가
Liberty Global Ltd. - Class B Common Shares · LBTYB · NASDAQ
주요 사업 분야는 케이블·유료방송 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Liberty Global Ltd. - Class B Common Shares · LBTYB · NASDAQ
주요 사업 분야는 케이블·유료방송 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩16,107 | ₩17,487 | ₩16,080 | ₩16,335 | +1.41% | 11.1만 |
| 2026.09.28–2026.10.02 | ₩16,750 | ₩17,420 | ₩15,839 | ₩16,576 | -1.04% | 39만 |
| 2026.09.21–2026.09.25 | ₩16,643 | ₩17,192 | ₩15,919 | ₩16,630 | -0.08% | 5.4만 |
| 2026.09.14–2026.09.18 | ₩16,951 | ₩17,434 | ₩16,576 | ₩16,643 | -1.82% | 5.5천 |
| 2026.09.08–2026.09.11 | ₩17,621 | ₩17,621 | ₩16,683 | ₩16,951 | -3.80% | 800 |
| 2026.08.31–2026.09.04 | ₩16,817 | ₩17,621 | ₩16,817 | ₩17,621 | +4.78% | 1천 |
| 2026.08.24–2026.08.28 | ₩17,434 | ₩18,305 | ₩16,723 | ₩16,723 | -4.07% | 10.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,080 |
| ₩18,224 |
| ₩15,477 |
| ₩17,487 |
| +8.75% |
| 3만 |
| 2026.08.10–2026.08.14 | ₩17,487 | ₩18,291 | ₩15,933 | ₩15,933 | -8.89% | 1.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩16,348 | ₩17,018 | ₩15,464 | ₩17,018 | +4.10% | 3.8천 |
|---|
| 2026.07.27–2026.07.31 | ₩16,187 | ₩17,822 | ₩15,558 | ₩16,348 | +0.99% | 9.4천 |
|---|
| 2026.07.20–2026.07.24 | ₩16,603 | ₩16,603 | ₩14,995 | ₩16,214 | -2.34% | 7.1천 |
|---|
| 2026.07.13–2026.07.17 | ₩17,367 | ₩18,988 | ₩15,276 | ₩16,080 | -7.41% | 2.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩15,464 | ₩18,894 | ₩14,124 | ₩15,611 | +0.95% | 4.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩16,214 | ₩19,430 | ₩16,187 | ₩17,688 | +9.09% | 1.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩17,728 | ₩17,956 | ₩16,589 | ₩17,179 | -3.10% | 1.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩17,568 | ₩18,157 | ₩16,375 | ₩17,688 | +0.69% | 2.9천 |
|---|
| 2026.06.08–2026.06.12 | ₩18,760 | ₩18,760 | ₩17,380 | ₩18,224 | -2.86% | 6.4천 |
|---|
| 2026.06.01–2026.06.05 | ₩18,894 | ₩19,296 | ₩16,442 | ₩18,760 | -0.71% | 5.5천 |
|---|
| 2026.05.26–2026.05.29 | ₩16,683 | ₩19,765 | ₩16,683 | ₩19,430 | +16.47% | 7.2천 |
|---|
| 2026.05.18–2026.05.22 | ₩21,306 | ₩21,708 | ₩18,104 | ₩19,551 | -8.24% | 1.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩20,770 | ₩21,829 | ₩18,090 | ₩20,636 | -0.65% | 20만 |
|---|
| 2026.05.04–2026.05.08 | ₩22,512 | ₩22,512 | ₩20,006 | ₩21,507 | -4.46% | 1.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩22,043 | ₩23,249 | ₩20,033 | ₩22,097 | +0.24% | 1.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩19,216 | ₩24,120 | ₩18,439 | ₩23,249 | +20.99% | 10.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩18,760 | ₩20,060 | ₩18,238 | ₩19,765 | +5.36% | 1.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩17,018 | ₩19,162 | ₩16,911 | ₩18,653 | +9.61% | 4.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩17,568 | ₩18,760 | ₩16,013 | ₩18,050 | +2.75% | 17.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩18,988 | ₩19,095 | ₩16,991 | ₩18,090 | -4.73% | 3만 |
|---|
| 2026.03.16–2026.03.20 | ₩16,335 | ₩19,698 | ₩16,147 | ₩18,988 | +16.24% | 2.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩17,594 | ₩17,836 | ₩16,388 | ₩16,683 | -5.18% | 7.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩16,750 | ₩18,010 | ₩16,589 | ₩17,594 | +5.04% | 6만 |
|---|
| 2026.02.23–2026.02.27 | ₩17,929 | ₩18,023 | ₩16,790 | ₩17,045 | -4.93% | 2.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩18,720 | ₩20,368 | ₩17,286 | ₩17,635 | -5.80% | 7.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩20,476 | ₩22,378 | ₩18,425 | ₩20,033 | -2.16% | 22.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩14,526 | ₩38,874 | ₩14,526 | ₩24,134 | +66.14% | 253.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩14,472 | ₩14,794 | ₩14,164 | ₩14,794 | +2.22% | 1.5천 |
|---|
| 2026.01.20–2026.01.23 | ₩13,668 | ₩14,472 | ₩13,668 | ₩14,472 | +5.88% | 6천 |
|---|
| 2026.01.12–2026.01.16 | ₩14,539 | ₩14,740 | ₩13,682 | ₩13,802 | -5.07% | 1.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩14,981 | ₩14,981 | ₩14,539 | ₩14,539 | -2.95% | 600 |
|---|
| 2025.12.29–2026.01.02 | ₩14,874 | ₩15,839 | ₩14,874 | ₩14,981 | +0.72% | 2.8천 |
|---|
| 2025.12.22–2025.12.26 | ₩14,740 | ₩15,410 | ₩14,740 | ₩14,901 | +1.09% | 900 |
|---|
| 2025.12.15–2025.12.19 | ₩15,169 | ₩15,169 | ₩14,472 | ₩14,740 | -2.83% | 1만 |
|---|
| 2025.12.08–2025.12.12 | ₩15,142 | ₩16,161 | ₩14,539 | ₩15,115 | -0.18% | 7.7천 |
|---|
| 2025.12.01–2025.12.05 | ₩14,968 | ₩15,973 | ₩14,687 | ₩14,687 | -1.88% | 1.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩14,700 | ₩15,812 | ₩14,700 | ₩15,276 | +3.92% | 4.1천 |
|---|
| 2025.11.17–2025.11.21 | ₩14,070 | ₩14,700 | ₩14,070 | ₩14,700 | +4.48% | 900 |
|---|
| 2025.11.10–2025.11.14 | ₩13,802 | ₩14,070 | ₩13,802 | ₩14,070 | +1.94% | 600 |
|---|
| 2025.11.03–2025.11.07 | ₩14,740 | ₩14,740 | ₩13,802 | ₩13,802 | -6.36% | 400 |
|---|
| 2025.10.27–2025.10.31 | ₩15,410 | ₩16,884 | ₩14,740 | ₩14,740 | -4.35% | 2.2천 |
|---|
| 2025.10.20–2025.10.24 | ₩14,486 | ₩15,410 | ₩14,486 | ₩15,410 | +6.38% | 800 |
|---|
| 2025.10.13–2025.10.17 | ₩14,070 | ₩14,539 | ₩14,070 | ₩14,486 | +2.95% | 2.8천 |
|---|
| 2025.10.10–2025.10.10 | ₩13,936 | ₩14,070 | ₩13,923 | ₩14,070 | +0.96% | 600 |
|---|