시장 데이터를 불러오는 중
전체 종목
리버티 글로벌 Class B 과거 주가
Liberty Global Ltd. - Class B Common Shares · LBTYB · NASDAQ
주요 사업 분야는 케이블·유료방송 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Liberty Global Ltd. - Class B Common Shares · LBTYB · NASDAQ
주요 사업 분야는 케이블·유료방송 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,683 | ₩16,884 | ₩16,201 | ₩16,335 | -2.09% | 1.1만 |
| 2026.10.08 | ₩17,206 | ₩17,206 | ₩16,509 | ₩16,589 | -3.58% | 1.8만 |
| 2026.10.07 | ₩17,112 | ₩17,152 | ₩16,388 | ₩16,871 | -1.41% | 3만 |
| 2026.10.06 | ₩16,831 | ₩17,152 | ₩16,643 | ₩16,831 | 0.00% | 3.5만 |
| 2026.10.05 | ₩16,107 | ₩17,487 | ₩16,080 | ₩17,286 | +7.32% | 1.8만 |
| 2026.10.02 | ₩15,973 | ₩16,576 | ₩15,973 | ₩16,576 | +3.78% | 1.2만 |
| 2026.10.01 | ₩16,643 | ₩16,643 | ₩16,643 | ₩16,643 | 0.00% | 500 |
| 2026.09.30 | ₩17,085 | ₩17,219 | ₩16,362 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,362 |
| -4.24% |
| 1.8만 |
| 2026.09.29 | ₩16,603 | ₩17,420 | ₩15,839 | ₩16,804 | +1.21% | 23.2만 |
|---|
| 2026.09.28 | ₩16,750 | ₩17,259 | ₩16,067 | ₩16,147 | -3.60% | 12.7만 |
|---|
| 2026.09.25 | ₩16,482 | ₩16,630 | ₩16,053 | ₩16,630 | +0.89% | 2.3만 |
|---|
| 2026.09.24 | ₩15,919 | ₩17,192 | ₩15,919 | ₩16,040 | +0.76% | 2.7만 |
|---|
| 2026.09.23 | ₩16,683 | ₩16,683 | ₩16,630 | ₩16,630 | -0.32% | 1.9천 |
|---|
| 2026.09.22 | ₩16,455 | ₩16,549 | ₩16,455 | ₩16,549 | +0.57% | 2천 |
|---|
| 2026.09.21 | ₩16,643 | ₩16,643 | ₩16,643 | ₩16,643 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩17,434 | ₩17,434 | ₩16,576 | ₩16,643 | -4.53% | 3.5천 |
|---|
| 2026.09.17 | ₩16,723 | ₩16,723 | ₩16,723 | ₩16,723 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩16,630 | ₩17,367 | ₩16,630 | ₩16,723 | +0.56% | 1.7천 |
|---|
| 2026.09.15 | ₩16,857 | ₩16,857 | ₩16,857 | ₩16,857 | 0.00% | 300 |
|---|
| 2026.09.14 | ₩16,951 | ₩16,951 | ₩16,951 | ₩16,951 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩16,951 | ₩16,951 | ₩16,951 | ₩16,951 | 0.00% | 300 |
|---|
| 2026.09.10 | ₩16,683 | ₩16,683 | ₩16,683 | ₩16,683 | 0.00% | 500 |
|---|
| 2026.09.09 | ₩17,621 | ₩17,621 | ₩17,621 | ₩17,621 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩17,621 | ₩17,621 | ₩17,621 | ₩17,621 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩17,621 | ₩17,621 | ₩17,621 | ₩17,621 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩17,621 | ₩17,621 | ₩17,621 | ₩17,621 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩17,621 | ₩17,621 | ₩17,621 | ₩17,621 | 0.00% | 500 |
|---|
| 2026.09.01 | ₩16,817 | ₩16,817 | ₩16,817 | ₩16,817 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩16,817 | ₩16,817 | ₩16,817 | ₩16,817 | 0.00% | 500 |
|---|
| 2026.08.28 | ₩16,723 | ₩16,723 | ₩16,723 | ₩16,723 | 0.00% | 400 |
|---|
| 2026.08.27 | ₩17,326 | ₩17,326 | ₩17,326 | ₩17,326 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩17,367 | ₩17,367 | ₩17,367 | ₩17,367 | 0.00% | 1.5천 |
|---|
| 2026.08.25 | ₩16,884 | ₩18,305 | ₩16,884 | ₩17,956 | +6.35% | 9.8만 |
|---|
| 2026.08.24 | ₩17,434 | ₩18,305 | ₩16,723 | ₩18,305 | +5.00% | 6.5천 |
|---|
| 2026.08.21 | ₩17,487 | ₩17,487 | ₩17,487 | ₩17,487 | 0.00% | 800 |
|---|
| 2026.08.20 | ₩17,514 | ₩17,527 | ₩17,487 | ₩17,487 | -0.15% | 1.1천 |
|---|
| 2026.08.19 | ₩17,554 | ₩18,037 | ₩17,554 | ₩18,037 | +2.75% | 3.7천 |
|---|
| 2026.08.18 | ₩18,224 | ₩18,224 | ₩17,420 | ₩17,688 | -2.94% | 1.8만 |
|---|
| 2026.08.17 | ₩16,080 | ₩17,420 | ₩15,477 | ₩17,380 | +8.08% | 6천 |
|---|
| 2026.08.14 | ₩15,933 | ₩15,933 | ₩15,933 | ₩15,933 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩16,281 | ₩16,348 | ₩15,933 | ₩15,933 | -2.14% | 1.9천 |
|---|
| 2026.08.12 | ₩16,683 | ₩16,683 | ₩16,683 | ₩16,683 | 0.00% | 500 |
|---|
| 2026.08.11 | ₩18,291 | ₩18,291 | ₩17,018 | ₩17,018 | -6.96% | 4.4천 |
|---|
| 2026.08.10 | ₩17,487 | ₩17,970 | ₩17,152 | ₩17,688 | +1.15% | 5.7천 |
|---|
| 2026.08.07 | ₩15,464 | ₩17,018 | ₩15,464 | ₩17,018 | +10.05% | 2.4천 |
|---|
| 2026.08.06 | ₩16,362 | ₩16,482 | ₩16,348 | ₩16,469 | +0.66% | 1.4천 |
|---|
| 2026.08.05 | ₩16,348 | ₩16,348 | ₩16,348 | ₩16,348 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩16,348 | ₩16,348 | ₩16,348 | ₩16,348 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩16,348 | ₩16,348 | ₩16,348 | ₩16,348 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩15,732 | ₩16,348 | ₩15,732 | ₩16,348 | +3.92% | 700 |
|---|
| 2026.07.30 | ₩16,214 | ₩16,214 | ₩16,214 | ₩16,214 | 0.00% | 1.4천 |
|---|
| 2026.07.29 | ₩16,616 | ₩16,616 | ₩16,616 | ₩16,616 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩17,688 | ₩17,822 | ₩15,678 | ₩16,616 | -6.06% | 3.4천 |
|---|
| 2026.07.27 | ₩16,187 | ₩17,822 | ₩15,558 | ₩16,214 | +0.17% | 3.9천 |
|---|
| 2026.07.24 | ₩15,008 | ₩16,214 | ₩14,995 | ₩16,214 | +8.04% | 2.6천 |
|---|
| 2026.07.23 | ₩15,008 | ₩15,008 | ₩15,008 | ₩15,008 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩15,732 | ₩15,732 | ₩15,732 | ₩15,732 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩16,563 | ₩16,563 | ₩16,563 | ₩16,563 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩16,603 | ₩16,603 | ₩15,008 | ₩16,563 | -0.24% | 4천 |
|---|
| 2026.07.17 | ₩16,362 | ₩16,683 | ₩15,276 | ₩16,080 | -1.72% | 1.9천 |
|---|
| 2026.07.16 | ₩16,201 | ₩18,988 | ₩15,464 | ₩16,764 | +3.47% | 2.2만 |
|---|
| 2026.07.15 | ₩16,348 | ₩16,348 | ₩16,348 | ₩16,348 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩16,254 | ₩16,348 | ₩16,254 | ₩16,348 | +0.58% | 1.2천 |
|---|
| 2026.07.13 | ₩17,367 | ₩17,836 | ₩16,522 | ₩17,152 | -1.23% | 2.8천 |
|---|
| 2026.07.10 | ₩15,276 | ₩15,611 | ₩15,276 | ₩15,611 | +2.19% | 2.7천 |
|---|
| 2026.07.09 | ₩14,673 | ₩18,894 | ₩14,124 | ₩15,598 | +6.30% | 3.6만 |
|---|
| 2026.07.08 | ₩16,080 | ₩16,080 | ₩14,740 | ₩14,740 | -8.33% | 1.1천 |
|---|
| 2026.07.07 | ₩15,678 | ₩16,161 | ₩14,352 | ₩14,754 | -5.90% | 3.4천 |
|---|
| 2026.07.06 | ₩15,464 | ₩16,683 | ₩14,244 | ₩15,048 | -2.69% | 6.3천 |
|---|
| 2026.07.02 | ₩17,688 | ₩17,688 | ₩17,688 | ₩17,688 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩16,388 | ₩19,430 | ₩16,388 | ₩17,688 | +7.93% | 1.8만 |
|---|
| 2026.06.30 | ₩17,420 | ₩17,420 | ₩17,420 | ₩17,420 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩16,214 | ₩17,420 | ₩16,187 | ₩17,420 | +7.44% | 1.4천 |
|---|
| 2026.06.26 | ₩17,179 | ₩17,179 | ₩17,179 | ₩17,179 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩16,683 | ₩17,688 | ₩16,683 | ₩17,179 | +2.97% | 4.3천 |
|---|
| 2026.06.24 | ₩17,822 | ₩17,956 | ₩17,554 | ₩17,688 | -0.75% | 4.1천 |
|---|
| 2026.06.23 | ₩17,072 | ₩17,554 | ₩16,589 | ₩17,554 | +2.83% | 5.1천 |
|---|
| 2026.06.22 | ₩17,728 | ₩17,742 | ₩17,085 | ₩17,688 | -0.23% | 3.8천 |
|---|
| 2026.06.18 | ₩16,375 | ₩18,157 | ₩16,375 | ₩17,688 | +8.02% | 2.2천 |
|---|
| 2026.06.17 | ₩17,956 | ₩17,956 | ₩17,956 | ₩17,956 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩17,956 | ₩17,956 | ₩17,956 | ₩17,956 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩17,568 | ₩17,956 | ₩17,420 | ₩17,956 | +2.21% | 700 |
|---|
| 2026.06.12 | ₩17,862 | ₩18,224 | ₩17,862 | ₩18,224 | +2.03% | 1.8천 |
|---|
| 2026.06.11 | ₩17,420 | ₩18,224 | ₩17,420 | ₩18,224 | +4.62% | 900 |
|---|
| 2026.06.10 | ₩17,420 | ₩18,144 | ₩17,420 | ₩18,144 | +4.15% | 600 |
|---|
| 2026.06.09 | ₩18,358 | ₩18,425 | ₩17,380 | ₩18,197 | -0.88% | 3.1천 |
|---|
| 2026.06.08 | ₩18,760 | ₩18,760 | ₩18,760 | ₩18,760 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩16,442 | ₩18,760 | ₩16,442 | ₩18,760 | +14.10% | 800 |
|---|
| 2026.06.04 | ₩19,296 | ₩19,296 | ₩18,747 | ₩18,747 | -2.85% | 1.2천 |
|---|
| 2026.06.03 | ₩17,420 | ₩19,028 | ₩17,085 | ₩18,747 | +7.62% | 1.2천 |
|---|
| 2026.06.02 | ₩18,385 | ₩18,479 | ₩18,385 | ₩18,479 | +0.51% | 900 |
|---|
| 2026.06.01 | ₩18,894 | ₩18,894 | ₩18,130 | ₩18,130 | -4.04% | 1.4천 |
|---|
| 2026.05.29 | ₩19,765 | ₩19,765 | ₩18,881 | ₩19,430 | -1.69% | 2.9천 |
|---|
| 2026.05.28 | ₩18,171 | ₩19,095 | ₩18,171 | ₩19,095 | +5.09% | 1.2천 |
|---|
| 2026.05.27 | ₩19,430 | ₩19,430 | ₩18,881 | ₩19,068 | -1.86% | 1.2천 |
|---|
| 2026.05.26 | ₩16,683 | ₩19,698 | ₩16,683 | ₩19,122 | +14.62% | 1.9천 |
|---|
| 2026.05.22 | ₩18,988 | ₩19,551 | ₩18,104 | ₩19,551 | +2.96% | 6.3천 |
|---|
| 2026.05.21 | ₩20,502 | ₩20,636 | ₩19,095 | ₩19,752 | -3.66% | 3.7천 |
|---|
| 2026.05.20 | ₩20,703 | ₩20,703 | ₩20,703 | ₩20,703 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩19,336 | ₩21,708 | ₩19,336 | ₩20,703 | +7.07% | 2.9천 |
|---|
| 2026.05.18 | ₩21,306 | ₩21,306 | ₩20,770 | ₩20,784 | -2.45% | 2.1천 |
|---|
| 2026.05.15 | ₩18,412 | ₩21,105 | ₩18,412 | ₩20,636 | +12.08% | 5천 |
|---|
| 2026.05.14 | ₩19,095 | ₩21,172 | ₩19,055 | ₩19,832 | +3.86% | 7.5천 |
|---|
| 2026.05.13 | ₩19,872 | ₩19,872 | ₩19,872 | ₩19,872 | 0.00% | 1천 |
|---|
| 2026.05.12 | ₩19,430 | ₩21,507 | ₩18,090 | ₩19,792 | +1.86% | 10.7만 |
|---|
| 2026.05.11 | ₩20,770 | ₩21,829 | ₩18,211 | ₩19,792 | -4.71% | 7.9만 |
|---|
| 2026.05.08 | ₩21,507 | ₩21,507 | ₩21,507 | ₩21,507 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩21,507 | ₩21,507 | ₩21,507 | ₩21,507 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩21,708 | ₩21,708 | ₩20,744 | ₩21,507 | -0.93% | 2천 |
|---|
| 2026.05.05 | ₩21,440 | ₩21,909 | ₩20,006 | ₩21,708 | +1.25% | 3.4천 |
|---|
| 2026.05.04 | ₩22,512 | ₩22,512 | ₩21,440 | ₩21,976 | -2.38% | 5.7천 |
|---|
| 2026.05.01 | ₩21,293 | ₩22,646 | ₩21,293 | ₩22,097 | +3.78% | 7천 |
|---|
| 2026.04.30 | ₩20,569 | ₩22,352 | ₩20,033 | ₩20,342 | -1.11% | 4.3천 |
|---|
| 2026.04.29 | ₩22,378 | ₩22,378 | ₩21,065 | ₩22,378 | 0.00% | 800 |
|---|
| 2026.04.28 | ₩21,883 | ₩22,780 | ₩21,105 | ₩22,311 | +1.96% | 6.3천 |
|---|
| 2026.04.27 | ₩22,043 | ₩23,249 | ₩22,043 | ₩23,249 | +5.47% | 800 |
|---|
| 2026.04.24 | ₩22,566 | ₩24,120 | ₩22,445 | ₩23,249 | +3.03% | 8.9천 |
|---|
| 2026.04.23 | ₩22,512 | ₩23,290 | ₩21,655 | ₩22,566 | +0.24% | 1.4만 |
|---|
| 2026.04.22 | ₩19,712 | ₩23,651 | ₩19,042 | ₩22,794 | +15.64% | 2.9만 |
|---|
| 2026.04.21 | ₩19,189 | ₩20,073 | ₩18,439 | ₩19,832 | +3.35% | 5.6만 |
|---|
| 2026.04.20 | ₩19,216 | ₩19,216 | ₩19,216 | ₩19,216 | 0.00% | 900 |
|---|
| 2026.04.17 | ₩19,765 | ₩19,765 | ₩19,765 | ₩19,765 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩19,765 | ₩19,765 | ₩19,765 | ₩19,765 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩19,765 | ₩19,765 | ₩19,765 | ₩19,765 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩18,894 | ₩20,060 | ₩18,238 | ₩19,765 | +4.61% | 1.3만 |
|---|
| 2026.04.13 | ₩18,760 | ₩18,894 | ₩18,760 | ₩18,894 | +0.71% | 2.4천 |
|---|
| 2026.04.10 | ₩17,836 | ₩19,162 | ₩17,286 | ₩18,653 | +4.58% | 1.4만 |
|---|
| 2026.04.09 | ₩18,090 | ₩18,398 | ₩18,090 | ₩18,398 | +1.70% | 1.7천 |
|---|
| 2026.04.08 | ₩18,037 | ₩19,015 | ₩18,023 | ₩18,760 | +4.01% | 1.7만 |
|---|
| 2026.04.07 | ₩17,420 | ₩18,264 | ₩17,219 | ₩18,090 | +3.85% | 1.1만 |
|---|
| 2026.04.06 | ₩17,018 | ₩18,130 | ₩16,911 | ₩18,130 | +6.54% | 5.8천 |
|---|
| 2026.04.02 | ₩16,214 | ₩18,050 | ₩16,120 | ₩18,050 | +11.32% | 15.4만 |
|---|
| 2026.04.01 | ₩17,420 | ₩18,760 | ₩17,420 | ₩18,358 | +5.38% | 8.8천 |
|---|
| 2026.03.31 | ₩17,822 | ₩17,822 | ₩17,822 | ₩17,822 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩17,568 | ₩18,425 | ₩16,013 | ₩17,822 | +1.45% | 1.2만 |
|---|
| 2026.03.27 | ₩18,090 | ₩18,090 | ₩18,090 | ₩18,090 | 0.00% | 3천 |
|---|
| 2026.03.26 | ₩18,358 | ₩18,358 | ₩16,991 | ₩17,822 | -2.92% | 3.9천 |
|---|
| 2026.03.25 | ₩18,492 | ₩18,640 | ₩17,434 | ₩17,434 | -5.72% | 6.1천 |
|---|
| 2026.03.24 | ₩18,144 | ₩19,095 | ₩17,889 | ₩18,412 | +1.48% | 5.5천 |
|---|
| 2026.03.23 | ₩18,988 | ₩19,082 | ₩17,072 | ₩18,023 | -5.08% | 1.2만 |
|---|
| 2026.03.20 | ₩16,268 | ₩19,698 | ₩16,268 | ₩18,988 | +16.72% | 2.1만 |
|---|
| 2026.03.19 | ₩16,161 | ₩16,348 | ₩16,147 | ₩16,268 | +0.66% | 1.4천 |
|---|
| 2026.03.18 | ₩16,482 | ₩16,482 | ₩16,335 | ₩16,469 | -0.08% | 1천 |
|---|
| 2026.03.17 | ₩16,509 | ₩16,857 | ₩16,335 | ₩16,616 | +0.65% | 1.3천 |
|---|
| 2026.03.16 | ₩16,335 | ₩16,522 | ₩16,241 | ₩16,509 | +1.07% | 2.6천 |
|---|
| 2026.03.13 | ₩16,831 | ₩17,836 | ₩16,496 | ₩16,683 | -0.88% | 1.4만 |
|---|
| 2026.03.12 | ₩16,388 | ₩17,179 | ₩16,388 | ₩16,938 | +3.35% | 8.3천 |
|---|
| 2026.03.11 | ₩16,737 | ₩17,822 | ₩16,670 | ₩16,831 | +0.56% | 4.1만 |
|---|
| 2026.03.10 | ₩17,166 | ₩17,608 | ₩16,683 | ₩17,152 | -0.08% | 9.1천 |
|---|
| 2026.03.09 | ₩17,594 | ₩17,594 | ₩17,594 | ₩17,594 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩16,978 | ₩17,822 | ₩16,978 | ₩17,594 | +3.63% | 2.6만 |
|---|
| 2026.03.05 | ₩17,420 | ₩18,010 | ₩16,965 | ₩17,608 | +1.08% | 1.2만 |
|---|
| 2026.03.04 | ₩16,603 | ₩17,420 | ₩16,589 | ₩17,353 | +4.52% | 5.2천 |
|---|
| 2026.03.03 | ₩17,058 | ₩17,179 | ₩16,616 | ₩16,790 | -1.57% | 6천 |
|---|
| 2026.03.02 | ₩16,750 | ₩17,353 | ₩16,750 | ₩17,099 | +2.08% | 1.1만 |
|---|
| 2026.02.27 | ₩17,300 | ₩17,434 | ₩17,045 | ₩17,045 | -1.47% | 1.8천 |
|---|
| 2026.02.26 | ₩17,246 | ₩17,246 | ₩17,166 | ₩17,166 | -0.47% | 1.2천 |
|---|
| 2026.02.25 | ₩17,326 | ₩17,929 | ₩17,326 | ₩17,929 | +3.48% | 1.5천 |
|---|
| 2026.02.24 | ₩17,420 | ₩18,023 | ₩17,045 | ₩17,192 | -1.31% | 1.1만 |
|---|
| 2026.02.23 | ₩17,929 | ₩17,929 | ₩16,790 | ₩17,889 | -0.22% | 9천 |
|---|
| 2026.02.20 | ₩17,822 | ₩18,104 | ₩17,286 | ₩17,635 | -1.05% | 7.5천 |
|---|
| 2026.02.19 | ₩18,238 | ₩18,278 | ₩17,755 | ₩18,090 | -0.81% | 2.2만 |
|---|
| 2026.02.18 | ₩17,742 | ₩20,368 | ₩17,742 | ₩18,867 | +6.34% | 2.3만 |
|---|
| 2026.02.17 | ₩18,720 | ₩18,800 | ₩17,728 | ₩17,916 | -4.29% | 2.6만 |
|---|
| 2026.02.13 | ₩20,502 | ₩20,502 | ₩18,760 | ₩20,033 | -2.29% | 7.4천 |
|---|
| 2026.02.12 | ₩18,760 | ₩21,615 | ₩18,425 | ₩20,087 | +7.07% | 1.9만 |
|---|
| 2026.02.11 | ₩19,377 | ₩21,641 | ₩18,760 | ₩19,899 | +2.70% | 3.3만 |
|---|
| 2026.02.10 | ₩18,948 | ₩22,378 | ₩18,934 | ₩20,167 | +6.44% | 3.9만 |
|---|
| 2026.02.09 | ₩20,476 | ₩22,378 | ₩18,774 | ₩20,596 | +0.59% | 12.3만 |
|---|
| 2026.02.06 | ₩38,874 | ₩38,874 | ₩22,780 | ₩24,134 | -37.92% | 252만 |
|---|
| 2026.02.05 | ₩16,040 | ₩16,496 | ₩14,847 | ₩16,120 | +0.50% | 1.7만 |
|---|
| 2026.02.04 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 300 |
|---|
| 2026.01.30 | ₩14,794 | ₩14,794 | ₩14,794 | ₩14,794 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩14,794 | ₩14,794 | ₩14,794 | ₩14,794 | 0.00% | 1천 |
|---|
| 2026.01.28 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,164 | ₩14,445 | ₩14,164 | ₩14,445 | +1.99% | 500 |
|---|
| 2026.01.26 | ₩14,472 | ₩14,472 | ₩14,472 | ₩14,472 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩13,976 | ₩14,472 | ₩13,829 | ₩14,472 | +3.55% | 1.1천 |
|---|
| 2026.01.22 | ₩14,070 | ₩14,231 | ₩14,070 | ₩14,231 | +1.14% | 1.4천 |
|---|
| 2026.01.21 | ₩13,722 | ₩14,070 | ₩13,722 | ₩14,070 | +2.54% | 2.1천 |
|---|
| 2026.01.20 | ₩13,668 | ₩13,722 | ₩13,668 | ₩13,722 | +0.39% | 1.4천 |
|---|
| 2026.01.16 | ₩14,445 | ₩14,445 | ₩13,682 | ₩13,802 | -4.45% | 7.6천 |
|---|
| 2026.01.15 | ₩14,472 | ₩14,472 | ₩14,057 | ₩14,325 | -1.02% | 5.4천 |
|---|
| 2026.01.14 | ₩14,539 | ₩14,566 | ₩14,070 | ₩14,070 | -3.23% | 1.7천 |
|---|
| 2026.01.13 | ₩14,740 | ₩14,740 | ₩14,137 | ₩14,325 | -2.82% | 3천 |
|---|
| 2026.01.12 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩14,593 | ₩14,593 | ₩14,539 | ₩14,539 | -0.37% | 300 |
|---|
| 2026.01.08 | ₩14,901 | ₩14,901 | ₩14,901 | ₩14,901 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩14,901 | ₩14,901 | ₩14,901 | ₩14,901 | 0.00% | 300 |
|---|
| 2026.01.06 | ₩14,981 | ₩14,981 | ₩14,981 | ₩14,981 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩14,981 | ₩14,981 | ₩14,981 | ₩14,981 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩15,410 | ₩15,410 | ₩14,981 | ₩14,981 | -2.78% | 1천 |
|---|
| 2025.12.31 | ₩15,839 | ₩15,839 | ₩15,839 | ₩15,839 | 0.00% | 1.4천 |
|---|
| 2025.12.30 | ₩14,874 | ₩14,874 | ₩14,874 | ₩14,874 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩14,874 | ₩14,874 | ₩14,874 | ₩14,874 | 0.00% | 400 |
|---|
| 2025.12.26 | ₩15,075 | ₩15,075 | ₩14,901 | ₩14,901 | -1.16% | 500 |
|---|
| 2025.12.24 | ₩15,410 | ₩15,410 | ₩15,410 | ₩15,410 | 0.00% | 400 |
|---|
| 2025.12.23 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,472 | ₩14,888 | ₩14,472 | ₩14,740 | +1.85% | 1.6천 |
|---|
| 2025.12.18 | ₩14,472 | ₩14,472 | ₩14,472 | ₩14,472 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩14,620 | ₩14,794 | ₩14,566 | ₩14,566 | -0.37% | 3.8천 |
|---|
| 2025.12.16 | ₩14,754 | ₩14,847 | ₩14,539 | ₩14,847 | +0.64% | 3.5천 |
|---|
| 2025.12.15 | ₩15,169 | ₩15,169 | ₩15,115 | ₩15,115 | -0.35% | 1천 |
|---|
| 2025.12.12 | ₩15,517 | ₩15,517 | ₩15,089 | ₩15,115 | -2.59% | 1.7천 |
|---|
| 2025.12.11 | ₩15,852 | ₩16,161 | ₩14,687 | ₩14,687 | -7.35% | 2.6천 |
|---|
| 2025.12.10 | ₩14,847 | ₩14,874 | ₩14,579 | ₩14,579 | -1.81% | 1.4천 |
|---|
| 2025.12.09 | ₩14,740 | ₩14,740 | ₩14,539 | ₩14,539 | -1.36% | 1.2천 |
|---|
| 2025.12.08 | ₩15,142 | ₩15,142 | ₩15,142 | ₩15,142 | 0.00% | 800 |
|---|
| 2025.12.05 | ₩14,687 | ₩14,687 | ₩14,687 | ₩14,687 | 0.00% | 1.5천 |
|---|
| 2025.12.04 | ₩15,196 | ₩15,196 | ₩15,196 | ₩15,196 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩15,196 | ₩15,196 | ₩15,196 | ₩15,196 | 0.00% | 800 |
|---|
| 2025.12.02 | ₩15,611 | ₩15,973 | ₩14,941 | ₩15,048 | -3.61% | 6.4천 |
|---|
| 2025.12.01 | ₩14,968 | ₩15,450 | ₩14,888 | ₩15,437 | +3.13% | 4천 |
|---|
| 2025.11.28 | ₩15,142 | ₩15,812 | ₩15,008 | ₩15,276 | +0.88% | 3.4천 |
|---|
| 2025.11.26 | ₩15,129 | ₩15,129 | ₩15,075 | ₩15,075 | -0.35% | 700 |
|---|
| 2025.11.25 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 900 |
|---|
| 2025.11.20 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 600 |
|---|
| 2025.11.13 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 400 |
|---|
| 2025.11.06 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 1.4천 |
|---|
| 2025.10.29 | ₩15,692 | ₩15,692 | ₩15,692 | ₩15,692 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩16,884 | ₩16,884 | ₩15,692 | ₩15,692 | -7.06% | 800 |
|---|
| 2025.10.27 | ₩15,410 | ₩15,410 | ₩15,410 | ₩15,410 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩15,410 | ₩15,410 | ₩15,410 | ₩15,410 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩15,410 | ₩15,410 | ₩15,410 | ₩15,410 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩15,410 | ₩15,410 | ₩15,410 | ₩15,410 | 0.00% | 400 |
|---|
| 2025.10.21 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 400 |
|---|
| 2025.10.20 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 700 |
|---|
| 2025.10.15 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩14,539 | ₩14,539 | ₩14,392 | ₩14,419 | -0.83% | 2.1천 |
|---|
| 2025.10.13 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,936 | ₩14,070 | ₩13,923 | ₩14,070 | +0.96% | 600 |
|---|