시장 데이터를 불러오는 중
전체 종목
리버티 글로벌 Class C 과거 주가
Liberty Global Ltd. - Class C Common Shares · LBTYK · NASDAQ
주요 사업 분야는 케이블·유료방송 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Liberty Global Ltd. - Class C Common Shares · LBTYK · NASDAQ
주요 사업 분야는 케이블·유료방송 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩11,712 | ₩12,208 | ₩11,002 | ₩11,417 | -2.52% | 955만 |
| 2026.09.28–2026.10.02 | ₩12,409 | ₩12,502 | ₩11,591 | ₩11,725 | -5.51% | 881.5만 |
| 2026.09.21–2026.09.25 | ₩13,052 | ₩13,306 | ₩12,100 | ₩12,409 | -4.93% | 915.7만 |
| 2026.09.14–2026.09.18 | ₩13,749 | ₩14,057 | ₩12,904 | ₩12,931 | -5.95% | 1411.8만 |
| 2026.09.08–2026.09.11 | ₩14,017 | ₩14,298 | ₩13,360 | ₩13,601 | -2.96% | 623.6만 |
| 2026.08.31–2026.09.04 | ₩13,976 | ₩14,177 | ₩13,842 | ₩13,976 | 0.00% | 540.2만 |
| 2026.08.24–2026.08.28 | ₩13,976 | ₩14,231 | ₩13,722 | ₩13,976 | 0.00% | 614.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,615 |
| ₩14,151 |
| ₩13,387 |
| ₩13,950 |
| +2.46% |
| 619.6만 |
| 2026.08.10–2026.08.14 | ₩13,628 | ₩13,963 | ₩13,293 | ₩13,695 | +0.49% | 579.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩13,842 | ₩14,378 | ₩13,601 | ₩13,722 | -0.87% | 903.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩13,105 | ₩13,923 | ₩12,650 | ₩13,883 | +5.93% | 949.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩13,467 | ₩13,869 | ₩12,462 | ₩12,864 | -4.48% | 728.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩13,802 | ₩14,298 | ₩13,467 | ₩13,521 | -2.04% | 380만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,673 | ₩14,754 | ₩13,494 | ₩13,762 | -6.21% | 452.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩15,048 | ₩15,062 | ₩14,298 | ₩14,606 | -2.94% | 515.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩14,459 | ₩14,888 | ₩14,124 | ₩14,646 | +1.30% | 563.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩16,067 | ₩16,107 | ₩14,405 | ₩14,459 | -10.01% | 723.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩15,169 | ₩16,120 | ₩15,035 | ₩16,094 | +6.10% | 511.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩16,174 | ₩16,375 | ₩14,847 | ₩15,182 | -6.13% | 687.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩15,812 | ₩16,402 | ₩15,531 | ₩16,295 | +3.05% | 604.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩15,169 | ₩16,201 | ₩15,169 | ₩15,799 | +4.15% | 604.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩15,906 | ₩15,933 | ₩14,981 | ₩15,196 | -4.47% | 470.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩15,678 | ₩16,187 | ₩15,102 | ₩15,839 | +1.03% | 595.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩15,410 | ₩15,906 | ₩14,888 | ₩15,772 | +2.35% | 553.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩16,254 | ₩16,603 | ₩15,370 | ₩15,410 | -5.19% | 945.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩15,759 | ₩16,455 | ₩15,517 | ₩16,335 | +3.66% | 665.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩15,946 | ₩16,308 | ₩15,745 | ₩15,772 | -1.09% | 899.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩15,678 | ₩16,094 | ₩15,491 | ₩15,933 | +1.62% | 748.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩15,223 | ₩16,348 | ₩15,142 | ₩15,584 | +2.38% | 586만 |
|---|
| 2026.03.16–2026.03.20 | ₩15,973 | ₩16,268 | ₩15,196 | ₩15,236 | -4.61% | 624.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩16,268 | ₩16,630 | ₩15,571 | ₩15,960 | -1.89% | 453.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩16,576 | ₩17,058 | ₩16,053 | ₩16,563 | -0.08% | 793.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩16,214 | ₩16,777 | ₩15,839 | ₩16,482 | +1.65% | 627.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩14,378 | ₩17,581 | ₩14,378 | ₩16,214 | +12.77% | 1301.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩15,464 | ₩15,759 | ₩14,392 | ₩14,405 | -6.85% | 595.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩14,740 | ₩15,665 | ₩14,593 | ₩15,598 | +5.82% | 377.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩14,593 | ₩15,035 | ₩14,030 | ₩14,847 | +1.74% | 340.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩13,494 | ₩14,713 | ₩13,454 | ₩14,593 | +8.14% | 338.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩14,003 | ₩14,405 | ₩13,615 | ₩13,682 | -2.30% | 402.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩14,486 | ₩14,780 | ₩13,936 | ₩14,043 | -3.05% | 394.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩14,633 | ₩15,075 | ₩14,445 | ₩14,499 | -0.92% | 238.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩14,914 | ₩15,169 | ₩14,673 | ₩14,740 | -1.17% | 214.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩14,888 | ₩15,102 | ₩14,459 | ₩14,914 | +0.18% | 571.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩15,156 | ₩15,196 | ₩14,231 | ₩14,834 | -2.12% | 480.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩15,263 | ₩15,584 | ₩14,579 | ₩15,129 | -0.88% | 497.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩14,888 | ₩15,450 | ₩14,633 | ₩15,383 | +3.33% | 336.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩14,459 | ₩15,022 | ₩14,338 | ₩14,847 | +2.69% | 376.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩14,633 | ₩15,129 | ₩14,285 | ₩14,512 | -0.82% | 481.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩14,780 | ₩14,928 | ₩14,392 | ₩14,539 | -1.63% | 539.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,941 | ₩15,504 | ₩14,124 | ₩14,941 | 0.00% | 731.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩14,888 | ₩15,450 | ₩14,687 | ₩14,941 | +0.36% | 372.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩14,405 | ₩15,182 | ₩13,976 | ₩14,821 | +2.88% | 392.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩14,673 | ₩14,807 | ₩13,883 | ₩14,218 | -3.11% | 196만 |
|---|