시장 데이터를 불러오는 중
전체 종목
리버티 글로벌 Class C 과거 주가
Liberty Global Ltd. - Class C Common Shares · LBTYK · NASDAQ
주요 사업 분야는 케이블·유료방송 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Liberty Global Ltd. - Class C Common Shares · LBTYK · NASDAQ
주요 사업 분야는 케이블·유료방송 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩11,722 | ₩12,219 | ₩11,011 | ₩11,427 | -2.52% | 955만 |
| 2026.09.28–2026.10.02 | ₩12,420 | ₩12,514 | ₩11,602 | ₩11,736 | -5.51% | 881.5만 |
| 2026.09.21–2026.09.25 | ₩13,063 | ₩13,318 | ₩12,111 | ₩12,420 | -4.93% | 915.7만 |
| 2026.09.14–2026.09.18 | ₩13,761 | ₩14,069 | ₩12,916 | ₩12,943 | -5.95% | 1411.8만 |
| 2026.09.08–2026.09.11 | ₩14,029 | ₩14,311 | ₩13,372 | ₩13,613 | -2.96% | 623.6만 |
| 2026.08.31–2026.09.04 | ₩13,989 | ₩14,190 | ₩13,855 | ₩13,989 | 0.00% | 540.2만 |
| 2026.08.24–2026.08.28 | ₩13,989 | ₩14,244 | ₩13,734 | ₩13,989 | 0.00% | 614.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,627 |
| ₩14,163 |
| ₩13,399 |
| ₩13,962 |
| +2.46% |
| 619.6만 |
| 2026.08.10–2026.08.14 | ₩13,640 | ₩13,976 | ₩13,305 | ₩13,707 | +0.49% | 579.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩13,855 | ₩14,391 | ₩13,613 | ₩13,734 | -0.87% | 903.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩13,117 | ₩13,935 | ₩12,661 | ₩13,895 | +5.93% | 949.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩13,479 | ₩13,882 | ₩12,473 | ₩12,876 | -4.48% | 728.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩13,815 | ₩14,311 | ₩13,479 | ₩13,533 | -2.04% | 380만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,686 | ₩14,767 | ₩13,506 | ₩13,774 | -6.21% | 452.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩15,062 | ₩15,075 | ₩14,311 | ₩14,619 | -2.94% | 515.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩14,472 | ₩14,901 | ₩14,136 | ₩14,660 | +1.30% | 563.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩16,081 | ₩16,121 | ₩14,418 | ₩14,472 | -10.01% | 723.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩15,183 | ₩16,135 | ₩15,048 | ₩16,108 | +6.10% | 511.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩16,189 | ₩16,390 | ₩14,861 | ₩15,196 | -6.13% | 687.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩15,826 | ₩16,417 | ₩15,545 | ₩16,309 | +3.05% | 604.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩15,183 | ₩16,215 | ₩15,183 | ₩15,813 | +4.15% | 604.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩15,920 | ₩15,947 | ₩14,995 | ₩15,209 | -4.47% | 470.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩15,692 | ₩16,202 | ₩15,116 | ₩15,853 | +1.03% | 595.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩15,424 | ₩15,920 | ₩14,901 | ₩15,786 | +2.35% | 553.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩16,269 | ₩16,618 | ₩15,384 | ₩15,424 | -5.19% | 945.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩15,773 | ₩16,470 | ₩15,531 | ₩16,349 | +3.66% | 665.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩15,961 | ₩16,323 | ₩15,759 | ₩15,786 | -1.09% | 899.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩15,692 | ₩16,108 | ₩15,505 | ₩15,947 | +1.62% | 748.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩15,236 | ₩16,363 | ₩15,156 | ₩15,598 | +2.38% | 586만 |
|---|
| 2026.03.16–2026.03.20 | ₩15,987 | ₩16,282 | ₩15,209 | ₩15,250 | -4.61% | 624.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩16,282 | ₩16,645 | ₩15,585 | ₩15,974 | -1.89% | 453.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩16,591 | ₩17,074 | ₩16,068 | ₩16,577 | -0.08% | 793.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩16,229 | ₩16,792 | ₩15,853 | ₩16,497 | +1.65% | 627.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩14,391 | ₩17,597 | ₩14,391 | ₩16,229 | +12.77% | 1301.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩15,478 | ₩15,773 | ₩14,405 | ₩14,418 | -6.85% | 595.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩14,753 | ₩15,679 | ₩14,606 | ₩15,612 | +5.82% | 377.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩14,606 | ₩15,048 | ₩14,043 | ₩14,861 | +1.74% | 340.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩13,506 | ₩14,727 | ₩13,466 | ₩14,606 | +8.14% | 338.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩14,016 | ₩14,418 | ₩13,627 | ₩13,694 | -2.30% | 402.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩14,499 | ₩14,794 | ₩13,949 | ₩14,056 | -3.05% | 394.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩14,646 | ₩15,089 | ₩14,458 | ₩14,512 | -0.92% | 238.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩14,928 | ₩15,183 | ₩14,686 | ₩14,753 | -1.17% | 214.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩14,901 | ₩15,116 | ₩14,472 | ₩14,928 | +0.18% | 571.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩15,169 | ₩15,209 | ₩14,244 | ₩14,847 | -2.12% | 480.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩15,276 | ₩15,598 | ₩14,592 | ₩15,142 | -0.88% | 497.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩14,901 | ₩15,464 | ₩14,646 | ₩15,397 | +3.33% | 336.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩14,472 | ₩15,035 | ₩14,351 | ₩14,861 | +2.69% | 376.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩14,646 | ₩15,142 | ₩14,297 | ₩14,525 | -0.82% | 481.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩14,794 | ₩14,941 | ₩14,405 | ₩14,552 | -1.63% | 539.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,955 | ₩15,518 | ₩14,136 | ₩14,955 | 0.00% | 731.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩14,901 | ₩15,464 | ₩14,700 | ₩14,955 | +0.36% | 372.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩14,418 | ₩15,196 | ₩13,989 | ₩14,834 | +2.88% | 392.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩14,686 | ₩14,820 | ₩13,895 | ₩14,230 | -3.11% | 196만 |
|---|