시장 데이터를 불러오는 중
전체 종목
Touchstone US Large Cap Focused ETF 과거 주가
Touchstone US Large Cap Focused ETF · LCF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone US Large Cap Focused ETF · LCF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩62,440 | ₩62,651 | ₩62,195 | ₩62,567 | +0.20% | 7.6천 |
| 2026.09.28–2026.10.02 | ₩61,536 | ₩61,922 | ₩61,095 | ₩61,922 | +0.63% | 4.8천 |
| 2026.09.21–2026.09.25 | ₩62,616 | ₩62,616 | ₩61,578 | ₩62,125 | -0.78% | 3.2천 |
| 2026.09.14–2026.09.18 | ₩62,114 | ₩62,154 | ₩61,170 | ₩61,582 | -0.86% | 6.1천 |
| 2026.09.08–2026.09.11 | ₩61,873 | ₩62,181 | ₩61,485 | ₩61,964 | +0.15% | 800 |
| 2026.08.31–2026.09.04 | ₩62,062 | ₩62,919 | ₩61,658 | ₩62,459 | +0.64% | 4.4천 |
| 2026.08.24–2026.08.28 | ₩61,994 | ₩62,582 | ₩61,806 | ₩62,582 | +0.95% | 3.6천 |
| 2026.08.17–2026.08.21 | ₩61,980 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩62,007 |
| ₩61,377 |
| ₩61,705 |
| -0.44% |
| 5.3천 |
| 2026.08.10–2026.08.14 | ₩62,677 | ₩62,850 | ₩62,074 | ₩62,339 | -0.54% | 3.5천 |
|---|
| 2026.08.03–2026.08.07 | ₩61,350 | ₩62,728 | ₩61,350 | ₩62,728 | +2.25% | 1.4천 |
|---|
| 2026.07.27–2026.07.31 | ₩58,669 | ₩60,370 | ₩58,480 | ₩60,370 | +2.90% | 4.2천 |
|---|
| 2026.07.20–2026.07.24 | ₩59,405 | ₩59,405 | ₩57,823 | ₩58,262 | -1.93% | 2.5천 |
|---|
| 2026.07.13–2026.07.17 | ₩59,459 | ₩60,250 | ₩59,188 | ₩59,337 | -0.21% | 3.1천 |
|---|
| 2026.07.06–2026.07.10 | ₩59,010 | ₩59,565 | ₩56,469 | ₩59,565 | +0.94% | 4.4천 |
|---|
| 2026.06.29–2026.07.02 | ₩57,434 | ₩58,628 | ₩57,434 | ₩58,613 | +2.05% | 1.3천 |
|---|
| 2026.06.22–2026.06.26 | ₩58,225 | ₩58,225 | ₩56,510 | ₩56,965 | -2.16% | 3.2천 |
|---|
| 2026.06.15–2026.06.18 | ₩58,708 | ₩59,057 | ₩57,796 | ₩58,346 | -0.62% | 9.8천 |
|---|
| 2026.06.08–2026.06.12 | ₩58,193 | ₩58,494 | ₩56,750 | ₩57,810 | -0.66% | 8.6천 |
|---|
| 2026.06.01–2026.06.05 | ₩60,036 | ₩60,062 | ₩58,370 | ₩58,370 | -2.77% | 6.4천 |
|---|
| 2026.05.26–2026.05.29 | ₩59,137 | ₩59,781 | ₩58,802 | ₩59,687 | +0.93% | 1.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩59,165 | ₩59,244 | ₩58,638 | ₩59,112 | -0.09% | 4천 |
|---|
| 2026.05.11–2026.05.15 | ₩58,976 | ₩59,781 | ₩58,520 | ₩59,204 | +0.39% | 3.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩57,823 | ₩59,727 | ₩57,783 | ₩59,069 | +2.15% | 14만 |
|---|
| 2026.04.27–2026.05.01 | ₩58,023 | ₩58,064 | ₩57,367 | ₩57,977 | -0.08% | 2.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩57,541 | ₩57,971 | ₩57,150 | ₩57,824 | +0.49% | 2.6천 |
|---|
| 2026.04.13–2026.04.17 | ₩55,522 | ₩57,639 | ₩55,522 | ₩57,639 | +3.81% | 2만 |
|---|
| 2026.04.06–2026.04.10 | ₩53,103 | ₩55,061 | ₩52,647 | ₩54,823 | +3.24% | 4.8천 |
|---|
| 2026.03.30–2026.04.02 | ₩51,386 | ₩52,955 | ₩51,077 | ₩52,861 | +2.87% | 3.3천 |
|---|
| 2026.03.23–2026.03.27 | ₩53,646 | ₩53,646 | ₩50,944 | ₩51,026 | -4.88% | 1.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩54,119 | ₩54,310 | ₩52,607 | ₩52,652 | -2.71% | 4.4천 |
|---|
| 2026.03.09–2026.03.13 | ₩54,960 | ₩55,165 | ₩53,639 | ₩53,639 | -2.40% | 4천 |
|---|
| 2026.03.02–2026.03.06 | ₩55,656 | ₩55,745 | ₩54,672 | ₩54,672 | -1.77% | 6.6천 |
|---|
| 2026.02.23–2026.02.27 | ₩55,624 | ₩56,416 | ₩55,403 | ₩55,614 | -0.02% | 2.9천 |
|---|
| 2026.02.17–2026.02.20 | ₩55,396 | ₩56,155 | ₩55,396 | ₩56,155 | +1.37% | 1.6천 |
|---|
| 2026.02.09–2026.02.13 | ₩56,925 | ₩56,946 | ₩55,275 | ₩55,349 | -2.77% | 3.5천 |
|---|
| 2026.02.02–2026.02.06 | ₩57,515 | ₩57,544 | ₩55,852 | ₩56,689 | -1.44% | 1.7천 |
|---|
| 2026.01.26–2026.01.30 | ₩57,555 | ₩57,768 | ₩57,287 | ₩57,287 | -0.47% | 1.2천 |
|---|
| 2026.01.20–2026.01.23 | ₩55,946 | ₩57,126 | ₩55,946 | ₩57,086 | +2.04% | 900 |
|---|
| 2026.01.12–2026.01.16 | ₩57,619 | ₩57,619 | ₩56,837 | ₩57,080 | -0.94% | 5.8천 |
|---|
| 2026.01.05–2026.01.09 | ₩57,086 | ₩57,541 | ₩57,059 | ₩57,523 | +0.77% | 3.1천 |
|---|
| 2025.12.29–2026.01.02 | ₩57,339 | ₩57,339 | ₩56,589 | ₩56,589 | -1.31% | 1.3천 |
|---|
| 2025.12.22–2025.12.26 | ₩57,072 | ₩57,540 | ₩57,069 | ₩57,540 | +0.82% | 1.3천 |
|---|
| 2025.12.15–2025.12.19 | ₩56,312 | ₩56,679 | ₩55,711 | ₩56,679 | +0.65% | 1.7천 |
|---|
| 2025.12.08–2025.12.12 | ₩56,670 | ₩56,862 | ₩56,463 | ₩56,463 | -0.36% | 1.7천 |
|---|
| 2025.12.01–2025.12.05 | ₩56,147 | ₩56,776 | ₩56,147 | ₩56,776 | +1.12% | 1.2천 |
|---|
| 2025.11.24–2025.11.28 | ₩55,315 | ₩56,318 | ₩55,315 | ₩56,318 | +1.81% | 2.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩55,085 | ₩55,085 | ₩54,056 | ₩54,473 | -1.11% | 1.9천 |
|---|
| 2025.11.10–2025.11.14 | ₩56,147 | ₩56,525 | ₩55,503 | ₩55,550 | -1.06% | 1.8천 |
|---|
| 2025.11.03–2025.11.07 | ₩56,428 | ₩56,495 | ₩55,342 | ₩55,463 | -1.71% | 6.2천 |
|---|
| 2025.10.27–2025.10.31 | ₩56,911 | ₩57,056 | ₩56,151 | ₩56,454 | -0.80% | 5.5천 |
|---|
| 2025.10.20–2025.10.24 | ₩55,758 | ₩56,285 | ₩55,498 | ₩56,285 | +0.95% | 600 |
|---|
| 2025.10.13–2025.10.17 | ₩55,035 | ₩55,188 | ₩54,928 | ₩55,188 | +0.28% | 700 |
|---|
| 2025.10.10–2025.10.10 | ₩54,362 | ₩54,362 | ₩54,362 | ₩54,362 | 0.00% | 200 |
|---|