시장 데이터를 불러오는 중
전체 종목
Touchstone US Large Cap Focused ETF 과거 주가
Touchstone US Large Cap Focused ETF · LCF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone US Large Cap Focused ETF · LCF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,434 | ₩62,488 | ₩62,434 | ₩62,458 | +0.04% | 6.3천 |
| 2026.10.08 | ₩62,286 | ₩62,327 | ₩62,086 | ₩62,105 | -0.29% | 600 |
| 2026.10.07 | ₩62,207 | ₩62,253 | ₩62,207 | ₩62,253 | +0.08% | 300 |
| 2026.10.06 | ₩62,541 | ₩62,541 | ₩62,477 | ₩62,477 | -0.10% | 200 |
| 2026.10.05 | ₩62,331 | ₩62,331 | ₩62,331 | ₩62,331 | 0.00% | 200 |
| 2026.10.02 | ₩61,711 | ₩61,814 | ₩61,711 | ₩61,814 | +0.17% | 300 |
| 2026.10.01 | ₩60,988 | ₩61,286 | ₩60,988 | ₩61,286 | +0.49% | 700 |
| 2026.09.30 | ₩61,711 | ₩61,725 | ₩61,398 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,398 |
| -0.51% |
| 3.5천 |
| 2026.09.29 | ₩61,270 | ₩61,389 | ₩61,270 | ₩61,389 | +0.19% | 200 |
|---|
| 2026.09.28 | ₩61,429 | ₩61,429 | ₩61,429 | ₩61,429 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩61,778 | ₩62,017 | ₩61,778 | ₩62,017 | +0.39% | 200 |
|---|
| 2026.09.24 | ₩61,470 | ₩61,668 | ₩61,470 | ₩61,668 | +0.32% | 800 |
|---|
| 2026.09.23 | ₩61,631 | ₩61,631 | ₩61,564 | ₩61,564 | -0.11% | 700 |
|---|
| 2026.09.22 | ₩62,407 | ₩62,407 | ₩62,157 | ₩62,157 | -0.40% | 1.2천 |
|---|
| 2026.09.21 | ₩62,506 | ₩62,506 | ₩62,506 | ₩62,506 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩61,417 | ₩61,474 | ₩61,417 | ₩61,474 | +0.09% | 1.2천 |
|---|
| 2026.09.17 | ₩61,444 | ₩61,618 | ₩61,444 | ₩61,567 | +0.20% | 1.3천 |
|---|
| 2026.09.16 | ₩61,631 | ₩61,670 | ₩61,063 | ₩61,063 | -0.92% | 1.2천 |
|---|
| 2026.09.15 | ₩61,470 | ₩61,577 | ₩61,470 | ₩61,492 | +0.03% | 1천 |
|---|
| 2026.09.14 | ₩62,006 | ₩62,046 | ₩61,899 | ₩61,916 | -0.14% | 1.4천 |
|---|
| 2026.09.11 | ₩62,073 | ₩62,073 | ₩61,856 | ₩61,856 | -0.35% | 500 |
|---|
| 2026.09.10 | ₩61,378 | ₩61,378 | ₩61,378 | ₩61,378 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩61,545 | ₩61,545 | ₩61,545 | ₩61,545 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩61,765 | ₩61,765 | ₩61,765 | ₩61,765 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩62,350 | ₩62,350 | ₩62,350 | ₩62,350 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩62,501 | ₩62,809 | ₩62,501 | ₩62,742 | +0.39% | 1천 |
|---|
| 2026.09.02 | ₩62,140 | ₩62,140 | ₩61,987 | ₩61,987 | -0.25% | 600 |
|---|
| 2026.09.01 | ₩61,751 | ₩61,751 | ₩61,551 | ₩61,551 | -0.33% | 2.6천 |
|---|
| 2026.08.31 | ₩61,954 | ₩61,954 | ₩61,954 | ₩61,954 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩62,473 | ₩62,473 | ₩62,473 | ₩62,473 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩62,095 | ₩62,095 | ₩62,095 | ₩62,095 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩61,698 | ₩61,810 | ₩61,698 | ₩61,810 | +0.18% | 1.9천 |
|---|
| 2026.08.25 | ₩61,859 | ₩61,897 | ₩61,832 | ₩61,897 | +0.06% | 800 |
|---|
| 2026.08.24 | ₩61,885 | ₩61,885 | ₩61,725 | ₩61,759 | -0.20% | 700 |
|---|
| 2026.08.21 | ₩61,631 | ₩61,631 | ₩61,524 | ₩61,598 | -0.05% | 3.2천 |
|---|
| 2026.08.20 | ₩61,444 | ₩61,444 | ₩61,270 | ₩61,270 | -0.28% | 800 |
|---|
| 2026.08.19 | ₩61,832 | ₩61,832 | ₩61,701 | ₩61,701 | -0.21% | 200 |
|---|
| 2026.08.18 | ₩61,511 | ₩61,511 | ₩61,310 | ₩61,310 | -0.33% | 500 |
|---|
| 2026.08.17 | ₩61,872 | ₩61,899 | ₩61,599 | ₩61,599 | -0.44% | 600 |
|---|
| 2026.08.14 | ₩62,247 | ₩62,247 | ₩62,231 | ₩62,231 | -0.03% | 800 |
|---|
| 2026.08.13 | ₩62,543 | ₩62,543 | ₩62,543 | ₩62,543 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩62,133 | ₩62,133 | ₩61,966 | ₩62,085 | -0.08% | 1.5천 |
|---|
| 2026.08.11 | ₩62,541 | ₩62,541 | ₩62,354 | ₩62,354 | -0.30% | 200 |
|---|
| 2026.08.10 | ₩62,568 | ₩62,741 | ₩62,568 | ₩62,663 | +0.15% | 900 |
|---|
| 2026.08.07 | ₩62,619 | ₩62,619 | ₩62,619 | ₩62,619 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩62,300 | ₩62,300 | ₩62,006 | ₩62,063 | -0.38% | 800 |
|---|
| 2026.08.05 | ₩62,136 | ₩62,136 | ₩62,136 | ₩62,136 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩62,137 | ₩62,137 | ₩62,137 | ₩62,137 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩61,243 | ₩61,466 | ₩61,243 | ₩61,466 | +0.37% | 300 |
|---|
| 2026.07.31 | ₩60,264 | ₩60,264 | ₩60,264 | ₩60,264 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩59,208 | ₩59,320 | ₩59,208 | ₩59,320 | +0.19% | 600 |
|---|
| 2026.07.29 | ₩59,240 | ₩59,240 | ₩58,512 | ₩58,512 | -1.23% | 900 |
|---|
| 2026.07.28 | ₩58,378 | ₩59,409 | ₩58,378 | ₩59,274 | +1.53% | 2.5천 |
|---|
| 2026.07.27 | ₩58,567 | ₩58,567 | ₩58,567 | ₩58,567 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩58,160 | ₩58,160 | ₩58,160 | ₩58,160 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩58,151 | ₩58,151 | ₩57,722 | ₩57,900 | -0.43% | 700 |
|---|
| 2026.07.22 | ₩59,014 | ₩59,014 | ₩59,014 | ₩59,014 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩59,248 | ₩59,262 | ₩59,175 | ₩59,175 | -0.12% | 1천 |
|---|
| 2026.07.20 | ₩59,302 | ₩59,302 | ₩58,955 | ₩59,031 | -0.46% | 600 |
|---|
| 2026.07.17 | ₩59,302 | ₩59,302 | ₩59,233 | ₩59,233 | -0.12% | 400 |
|---|
| 2026.07.16 | ₩60,145 | ₩60,145 | ₩59,889 | ₩59,889 | -0.43% | 1.2천 |
|---|
| 2026.07.15 | ₩60,086 | ₩60,086 | ₩60,086 | ₩60,086 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩59,175 | ₩59,175 | ₩59,175 | ₩59,175 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩59,355 | ₩59,402 | ₩59,085 | ₩59,085 | -0.46% | 1.3천 |
|---|
| 2026.07.10 | ₩59,461 | ₩59,461 | ₩59,461 | ₩59,461 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩56,370 | ₩58,959 | ₩56,370 | ₩58,959 | +4.59% | 800 |
|---|
| 2026.07.08 | ₩58,525 | ₩58,806 | ₩58,525 | ₩58,705 | +0.31% | 2.6천 |
|---|
| 2026.07.07 | ₩59,047 | ₩59,047 | ₩59,038 | ₩59,038 | -0.02% | 500 |
|---|
| 2026.07.06 | ₩58,907 | ₩58,989 | ₩58,907 | ₩58,989 | +0.14% | 300 |
|---|
| 2026.07.02 | ₩58,525 | ₩58,525 | ₩58,511 | ₩58,511 | -0.03% | 400 |
|---|
| 2026.07.01 | ₩58,208 | ₩58,208 | ₩58,208 | ₩58,208 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩57,669 | ₩57,806 | ₩57,669 | ₩57,806 | +0.24% | 300 |
|---|
| 2026.06.29 | ₩57,334 | ₩57,401 | ₩57,334 | ₩57,401 | +0.12% | 500 |
|---|
| 2026.06.26 | ₩56,879 | ₩56,879 | ₩56,865 | ₩56,865 | -0.02% | 300 |
|---|
| 2026.06.25 | ₩56,638 | ₩56,638 | ₩56,412 | ₩56,412 | -0.40% | 1.8천 |
|---|
| 2026.06.24 | ₩56,852 | ₩56,852 | ₩56,852 | ₩56,852 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩57,227 | ₩57,227 | ₩57,080 | ₩57,089 | -0.24% | 300 |
|---|
| 2026.06.22 | ₩58,124 | ₩58,124 | ₩57,425 | ₩57,425 | -1.20% | 700 |
|---|
| 2026.06.18 | ₩58,244 | ₩58,244 | ₩58,244 | ₩58,244 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩58,673 | ₩58,673 | ₩57,695 | ₩57,750 | -1.57% | 6천 |
|---|
| 2026.06.16 | ₩58,780 | ₩58,780 | ₩58,678 | ₩58,678 | -0.17% | 600 |
|---|
| 2026.06.15 | ₩58,606 | ₩58,954 | ₩58,606 | ₩58,699 | +0.16% | 3.1천 |
|---|
| 2026.06.12 | ₩57,307 | ₩57,709 | ₩57,307 | ₩57,709 | +0.70% | 800 |
|---|
| 2026.06.11 | ₩56,999 | ₩57,536 | ₩56,651 | ₩57,536 | +0.94% | 2천 |
|---|
| 2026.06.10 | ₩57,923 | ₩57,923 | ₩57,124 | ₩57,124 | -1.38% | 2.4천 |
|---|
| 2026.06.09 | ₩58,391 | ₩58,391 | ₩57,330 | ₩57,869 | -0.89% | 3.1천 |
|---|
| 2026.06.08 | ₩58,092 | ₩58,092 | ₩58,039 | ₩58,039 | -0.09% | 300 |
|---|
| 2026.06.05 | ₩58,268 | ₩58,268 | ₩58,268 | ₩58,268 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩58,980 | ₩59,610 | ₩58,980 | ₩59,563 | +0.99% | 3.2천 |
|---|
| 2026.06.03 | ₩58,820 | ₩58,889 | ₩58,820 | ₩58,889 | +0.12% | 200 |
|---|
| 2026.06.02 | ₩59,329 | ₩59,677 | ₩59,329 | ₩59,551 | +0.37% | 2.1천 |
|---|
| 2026.06.01 | ₩59,931 | ₩59,958 | ₩59,804 | ₩59,804 | -0.21% | 800 |
|---|
| 2026.05.29 | ₩59,677 | ₩59,677 | ₩59,583 | ₩59,583 | -0.16% | 400 |
|---|
| 2026.05.28 | ₩59,141 | ₩59,275 | ₩59,141 | ₩59,275 | +0.23% | 5.6천 |
|---|
| 2026.05.27 | ₩59,088 | ₩59,088 | ₩58,938 | ₩58,938 | -0.25% | 1.1천 |
|---|
| 2026.05.26 | ₩59,034 | ₩59,034 | ₩58,699 | ₩58,883 | -0.26% | 3.8천 |
|---|
| 2026.05.22 | ₩59,141 | ₩59,141 | ₩59,009 | ₩59,009 | -0.22% | 200 |
|---|
| 2026.05.21 | ₩58,606 | ₩59,005 | ₩58,606 | ₩59,005 | +0.68% | 2.7천 |
|---|
| 2026.05.20 | ₩58,994 | ₩58,994 | ₩58,907 | ₩58,938 | -0.10% | 700 |
|---|
| 2026.05.19 | ₩58,847 | ₩58,847 | ₩58,536 | ₩58,536 | -0.53% | 200 |
|---|
| 2026.05.18 | ₩59,062 | ₩59,062 | ₩59,062 | ₩59,062 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩59,329 | ₩59,416 | ₩59,101 | ₩59,101 | -0.38% | 600 |
|---|
| 2026.05.14 | ₩59,610 | ₩59,677 | ₩59,477 | ₩59,477 | -0.22% | 2.9천 |
|---|
| 2026.05.13 | ₩58,833 | ₩59,409 | ₩58,773 | ₩59,181 | +0.59% | 5.1천 |
|---|
| 2026.05.12 | ₩58,418 | ₩58,940 | ₩58,418 | ₩58,914 | +0.85% | 2.1만 |
|---|
| 2026.05.11 | ₩58,873 | ₩58,927 | ₩58,677 | ₩58,780 | -0.16% | 9.1천 |
|---|
| 2026.05.08 | ₩58,980 | ₩59,061 | ₩58,914 | ₩58,966 | -0.02% | 13.4만 |
|---|
| 2026.05.07 | ₩59,623 | ₩59,623 | ₩58,673 | ₩58,690 | -1.56% | 3.3천 |
|---|
| 2026.05.06 | ₩58,699 | ₩58,777 | ₩58,632 | ₩58,777 | +0.13% | 1.9천 |
|---|
| 2026.05.05 | ₩57,829 | ₩58,017 | ₩57,829 | ₩57,916 | +0.15% | 200 |
|---|
| 2026.05.04 | ₩57,722 | ₩57,722 | ₩57,682 | ₩57,682 | -0.07% | 800 |
|---|
| 2026.05.01 | ₩57,963 | ₩57,963 | ₩57,876 | ₩57,876 | -0.15% | 900 |
|---|
| 2026.04.30 | ₩57,267 | ₩57,685 | ₩57,267 | ₩57,685 | +0.73% | 3.6천 |
|---|
| 2026.04.29 | ₩57,575 | ₩57,575 | ₩57,401 | ₩57,488 | -0.15% | 5천 |
|---|
| 2026.04.28 | ₩57,608 | ₩57,709 | ₩57,608 | ₩57,707 | +0.17% | 1.6만 |
|---|
| 2026.04.27 | ₩57,922 | ₩57,922 | ₩57,922 | ₩57,922 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩57,401 | ₩57,723 | ₩57,401 | ₩57,723 | +0.56% | 700 |
|---|
| 2026.04.23 | ₩57,468 | ₩57,468 | ₩57,468 | ₩57,468 | 0.00% | 300 |
|---|
| 2026.04.22 | ₩57,187 | ₩57,869 | ₩57,187 | ₩57,869 | +1.19% | 500 |
|---|
| 2026.04.21 | ₩57,722 | ₩57,722 | ₩57,050 | ₩57,050 | -1.16% | 500 |
|---|
| 2026.04.20 | ₩57,441 | ₩57,441 | ₩57,441 | ₩57,441 | 0.00% | 600 |
|---|
| 2026.04.17 | ₩57,387 | ₩57,539 | ₩57,387 | ₩57,539 | +0.26% | 1.7만 |
|---|
| 2026.04.16 | ₩56,900 | ₩56,900 | ₩56,892 | ₩56,892 | -0.01% | 200 |
|---|
| 2026.04.15 | ₩56,624 | ₩56,903 | ₩56,584 | ₩56,903 | +0.49% | 800 |
|---|
| 2026.04.14 | ₩55,955 | ₩56,240 | ₩55,922 | ₩56,240 | +0.51% | 2.1천 |
|---|
| 2026.04.13 | ₩55,425 | ₩55,425 | ₩55,425 | ₩55,425 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩54,898 | ₩54,965 | ₩54,683 | ₩54,728 | -0.31% | 1.5천 |
|---|
| 2026.04.09 | ₩54,791 | ₩54,884 | ₩54,791 | ₩54,884 | +0.17% | 1.8천 |
|---|
| 2026.04.08 | ₩54,456 | ₩54,456 | ₩54,416 | ₩54,428 | -0.05% | 600 |
|---|
| 2026.04.07 | ₩52,555 | ₩53,061 | ₩52,555 | ₩53,061 | +0.96% | 700 |
|---|
| 2026.04.06 | ₩53,010 | ₩53,033 | ₩53,010 | ₩53,033 | +0.04% | 200 |
|---|
| 2026.04.02 | ₩52,515 | ₩52,769 | ₩52,515 | ₩52,769 | +0.48% | 500 |
|---|
| 2026.04.01 | ₩52,796 | ₩52,863 | ₩52,675 | ₩52,675 | -0.23% | 2.2천 |
|---|
| 2026.03.31 | ₩52,314 | ₩52,495 | ₩52,301 | ₩52,495 | +0.35% | 500 |
|---|
| 2026.03.30 | ₩51,297 | ₩51,297 | ₩50,987 | ₩50,987 | -0.60% | 100 |
|---|
| 2026.03.27 | ₩50,882 | ₩50,937 | ₩50,855 | ₩50,937 | +0.11% | 8.2천 |
|---|
| 2026.03.26 | ₩52,448 | ₩52,448 | ₩51,993 | ₩52,006 | -0.84% | 1.8천 |
|---|
| 2026.03.25 | ₩52,903 | ₩52,903 | ₩52,903 | ₩52,903 | 0.00% | 800 |
|---|
| 2026.03.24 | ₩52,943 | ₩52,943 | ₩52,659 | ₩52,659 | -0.54% | 300 |
|---|
| 2026.03.23 | ₩53,552 | ₩53,552 | ₩53,132 | ₩53,132 | -0.78% | 700 |
|---|
| 2026.03.20 | ₩52,515 | ₩52,560 | ₩52,515 | ₩52,560 | +0.09% | 900 |
|---|
| 2026.03.19 | ₩53,050 | ₩53,264 | ₩52,997 | ₩53,251 | +0.38% | 1.9천 |
|---|
| 2026.03.18 | ₩53,800 | ₩53,800 | ₩53,404 | ₩53,404 | -0.74% | 200 |
|---|
| 2026.03.17 | ₩54,215 | ₩54,215 | ₩54,177 | ₩54,177 | -0.07% | 1천 |
|---|
| 2026.03.16 | ₩54,025 | ₩54,025 | ₩54,025 | ₩54,025 | 0.00% | 400 |
|---|
| 2026.03.13 | ₩53,947 | ₩53,947 | ₩53,546 | ₩53,546 | -0.74% | 500 |
|---|
| 2026.03.12 | ₩53,894 | ₩53,894 | ₩53,894 | ₩53,894 | 0.00% | 2.4천 |
|---|
| 2026.03.11 | ₩54,737 | ₩54,765 | ₩54,737 | ₩54,765 | +0.05% | 300 |
|---|
| 2026.03.10 | ₩55,069 | ₩55,069 | ₩54,752 | ₩54,752 | -0.58% | 500 |
|---|
| 2026.03.09 | ₩54,864 | ₩54,864 | ₩54,864 | ₩54,864 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩54,590 | ₩54,617 | ₩54,576 | ₩54,576 | -0.02% | 400 |
|---|
| 2026.03.05 | ₩55,246 | ₩55,246 | ₩55,072 | ₩55,195 | -0.09% | 1.1천 |
|---|
| 2026.03.04 | ₩55,313 | ₩55,647 | ₩55,313 | ₩55,591 | +0.50% | 4.3천 |
|---|
| 2026.03.03 | ₩55,326 | ₩55,326 | ₩55,219 | ₩55,219 | -0.19% | 500 |
|---|
| 2026.03.02 | ₩55,559 | ₩55,623 | ₩55,559 | ₩55,623 | +0.12% | 300 |
|---|
| 2026.02.27 | ₩55,567 | ₩55,594 | ₩55,420 | ₩55,517 | -0.09% | 900 |
|---|
| 2026.02.26 | ₩55,955 | ₩56,068 | ₩55,955 | ₩56,068 | +0.20% | 800 |
|---|
| 2026.02.25 | ₩56,317 | ₩56,318 | ₩56,317 | ₩56,318 | +0.00% | 200 |
|---|
| 2026.02.24 | ₩55,674 | ₩55,679 | ₩55,634 | ₩55,679 | +0.01% | 400 |
|---|
| 2026.02.23 | ₩55,527 | ₩55,540 | ₩55,306 | ₩55,306 | -0.40% | 600 |
|---|
| 2026.02.20 | ₩56,057 | ₩56,057 | ₩56,057 | ₩56,057 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩55,647 | ₩55,647 | ₩55,647 | ₩55,647 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩55,781 | ₩55,843 | ₩55,781 | ₩55,843 | +0.11% | 1.2천 |
|---|
| 2026.02.17 | ₩55,299 | ₩55,301 | ₩55,299 | ₩55,301 | +0.00% | 100 |
|---|
| 2026.02.13 | ₩55,326 | ₩55,326 | ₩55,179 | ₩55,252 | -0.13% | 600 |
|---|
| 2026.02.12 | ₩55,620 | ₩55,620 | ₩55,401 | ₩55,401 | -0.39% | 1천 |
|---|
| 2026.02.11 | ₩56,343 | ₩56,343 | ₩56,290 | ₩56,290 | -0.10% | 300 |
|---|
| 2026.02.10 | ₩56,556 | ₩56,556 | ₩56,556 | ₩56,556 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩56,825 | ₩56,847 | ₩56,798 | ₩56,847 | +0.04% | 1.4천 |
|---|
| 2026.02.06 | ₩56,238 | ₩56,590 | ₩56,238 | ₩56,590 | +0.63% | 200 |
|---|
| 2026.02.05 | ₩55,768 | ₩55,880 | ₩55,754 | ₩55,880 | +0.20% | 800 |
|---|
| 2026.02.04 | ₩56,449 | ₩56,449 | ₩56,449 | ₩56,449 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩56,665 | ₩56,702 | ₩56,665 | ₩56,702 | +0.07% | 100 |
|---|
| 2026.02.02 | ₩57,414 | ₩57,444 | ₩57,414 | ₩57,444 | +0.05% | 500 |
|---|
| 2026.01.30 | ₩57,187 | ₩57,187 | ₩57,187 | ₩57,187 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩57,449 | ₩57,449 | ₩57,449 | ₩57,449 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩57,667 | ₩57,667 | ₩57,667 | ₩57,667 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩57,548 | ₩57,615 | ₩57,548 | ₩57,603 | +0.10% | 300 |
|---|
| 2026.01.26 | ₩57,454 | ₩57,454 | ₩57,394 | ₩57,394 | -0.10% | 600 |
|---|
| 2026.01.23 | ₩57,026 | ₩57,026 | ₩56,986 | ₩56,986 | -0.07% | 400 |
|---|
| 2026.01.22 | ₩56,865 | ₩56,865 | ₩56,798 | ₩56,817 | -0.08% | 300 |
|---|
| 2026.01.21 | ₩56,307 | ₩56,307 | ₩56,307 | ₩56,307 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩55,848 | ₩55,848 | ₩55,848 | ₩55,848 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩56,973 | ₩57,120 | ₩56,959 | ₩56,981 | +0.01% | 2.8천 |
|---|
| 2026.01.15 | ₩57,066 | ₩57,086 | ₩57,066 | ₩57,086 | +0.04% | 1.8천 |
|---|
| 2026.01.14 | ₩56,738 | ₩56,900 | ₩56,738 | ₩56,900 | +0.29% | 800 |
|---|
| 2026.01.13 | ₩57,226 | ₩57,226 | ₩57,226 | ₩57,226 | 0.00% | 300 |
|---|
| 2026.01.12 | ₩57,519 | ₩57,519 | ₩57,519 | ₩57,519 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩57,441 | ₩57,441 | ₩57,422 | ₩57,422 | -0.03% | 700 |
|---|
| 2026.01.08 | ₩57,201 | ₩57,201 | ₩57,201 | ₩57,201 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩57,414 | ₩57,414 | ₩57,179 | ₩57,179 | -0.41% | 900 |
|---|
| 2026.01.06 | ₩57,160 | ₩57,387 | ₩57,160 | ₩57,361 | +0.35% | 600 |
|---|
| 2026.01.05 | ₩56,986 | ₩56,986 | ₩56,959 | ₩56,959 | -0.05% | 800 |
|---|
| 2026.01.02 | ₩56,504 | ₩56,504 | ₩56,491 | ₩56,491 | -0.02% | 900 |
|---|
| 2025.12.31 | ₩56,590 | ₩56,590 | ₩56,590 | ₩56,590 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩56,936 | ₩56,936 | ₩56,936 | ₩56,936 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩57,239 | ₩57,239 | ₩57,239 | ₩57,239 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩57,440 | ₩57,440 | ₩57,440 | ₩57,440 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩57,430 | ₩57,430 | ₩57,430 | ₩57,430 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩57,187 | ₩57,260 | ₩57,187 | ₩57,260 | +0.13% | 1천 |
|---|
| 2025.12.22 | ₩56,973 | ₩56,973 | ₩56,970 | ₩56,970 | -0.00% | 100 |
|---|
| 2025.12.19 | ₩56,571 | ₩56,580 | ₩56,571 | ₩56,580 | +0.02% | 600 |
|---|
| 2025.12.18 | ₩56,169 | ₩56,183 | ₩56,073 | ₩56,073 | -0.17% | 600 |
|---|
| 2025.12.17 | ₩55,614 | ₩55,614 | ₩55,614 | ₩55,614 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩56,226 | ₩56,226 | ₩56,203 | ₩56,203 | -0.04% | 300 |
|---|
| 2025.12.15 | ₩56,214 | ₩56,214 | ₩56,214 | ₩56,214 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩56,365 | ₩56,365 | ₩56,365 | ₩56,365 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩56,517 | ₩56,710 | ₩56,517 | ₩56,710 | +0.34% | 1.1천 |
|---|
| 2025.12.10 | ₩56,517 | ₩56,762 | ₩56,517 | ₩56,762 | +0.43% | 200 |
|---|
| 2025.12.09 | ₩56,590 | ₩56,590 | ₩56,536 | ₩56,536 | -0.09% | 200 |
|---|
| 2025.12.08 | ₩56,571 | ₩56,571 | ₩56,521 | ₩56,521 | -0.09% | 100 |
|---|
| 2025.12.05 | ₩56,677 | ₩56,677 | ₩56,677 | ₩56,677 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩56,458 | ₩56,458 | ₩56,458 | ₩56,458 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩56,263 | ₩56,384 | ₩56,263 | ₩56,384 | +0.21% | 700 |
|---|
| 2025.12.02 | ₩56,306 | ₩56,306 | ₩56,306 | ₩56,306 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩56,049 | ₩56,049 | ₩56,049 | ₩56,049 | 0.00% | 200 |
|---|
| 2025.11.28 | ₩56,220 | ₩56,220 | ₩56,220 | ₩56,220 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩56,183 | ₩56,183 | ₩56,066 | ₩56,066 | -0.21% | 400 |
|---|
| 2025.11.25 | ₩55,634 | ₩55,890 | ₩55,634 | ₩55,890 | +0.46% | 900 |
|---|
| 2025.11.24 | ₩55,219 | ₩55,224 | ₩55,219 | ₩55,224 | +0.01% | 2.4만 |
|---|
| 2025.11.21 | ₩54,041 | ₩54,563 | ₩53,974 | ₩54,378 | +0.62% | 1.1천 |
|---|
| 2025.11.20 | ₩54,015 | ₩54,015 | ₩53,962 | ₩53,962 | -0.10% | 500 |
|---|
| 2025.11.19 | ₩54,796 | ₩54,796 | ₩54,796 | ₩54,796 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩54,697 | ₩54,697 | ₩54,697 | ₩54,697 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩54,989 | ₩54,989 | ₩54,989 | ₩54,989 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩55,406 | ₩55,453 | ₩55,406 | ₩55,453 | +0.08% | 300 |
|---|
| 2025.11.13 | ₩55,780 | ₩55,780 | ₩55,485 | ₩55,485 | -0.53% | 300 |
|---|
| 2025.11.12 | ₩56,310 | ₩56,310 | ₩56,310 | ₩56,310 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩56,426 | ₩56,426 | ₩56,426 | ₩56,426 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩56,049 | ₩56,164 | ₩56,049 | ₩56,164 | +0.21% | 900 |
|---|
| 2025.11.07 | ₩55,366 | ₩55,366 | ₩55,366 | ₩55,366 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩55,246 | ₩55,540 | ₩55,246 | ₩55,246 | 0.00% | 5.2천 |
|---|
| 2025.11.05 | ₩55,915 | ₩55,959 | ₩55,915 | ₩55,959 | +0.08% | 400 |
|---|
| 2025.11.04 | ₩55,848 | ₩55,848 | ₩55,811 | ₩55,811 | -0.07% | 200 |
|---|
| 2025.11.03 | ₩56,330 | ₩56,397 | ₩56,330 | ₩56,331 | +0.00% | 200 |
|---|
| 2025.10.31 | ₩56,156 | ₩56,355 | ₩56,156 | ₩56,355 | +0.36% | 1.2천 |
|---|
| 2025.10.30 | ₩56,531 | ₩56,544 | ₩56,053 | ₩56,053 | -0.85% | 4천 |
|---|
| 2025.10.29 | ₩56,772 | ₩56,821 | ₩56,772 | ₩56,821 | +0.09% | 100 |
|---|
| 2025.10.28 | ₩56,956 | ₩56,956 | ₩56,956 | ₩56,956 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩56,812 | ₩56,812 | ₩56,812 | ₩56,812 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩56,187 | ₩56,187 | ₩56,187 | ₩56,187 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩55,725 | ₩55,725 | ₩55,725 | ₩55,725 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩55,401 | ₩55,401 | ₩55,401 | ₩55,401 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩55,716 | ₩55,716 | ₩55,716 | ₩55,716 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩55,661 | ₩55,674 | ₩55,661 | ₩55,669 | +0.01% | 300 |
|---|
| 2025.10.17 | ₩55,092 | ₩55,092 | ₩55,092 | ₩55,092 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩54,849 | ₩54,849 | ₩54,849 | ₩54,849 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩55,072 | ₩55,072 | ₩55,045 | ₩55,045 | -0.05% | 300 |
|---|
| 2025.10.14 | ₩54,832 | ₩54,832 | ₩54,832 | ₩54,832 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩54,939 | ₩54,939 | ₩54,939 | ₩54,939 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩54,267 | ₩54,267 | ₩54,267 | ₩54,267 | 0.00% | 200 |
|---|