시장 데이터를 불러오는 중
전체 종목
Touchstone US Large Cap Focused ETF 과거 주가
Touchstone US Large Cap Focused ETF · LCF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone US Large Cap Focused ETF · LCF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩62,436 | ₩62,647 | ₩62,191 | ₩62,564 | +0.20% | 7.6천 |
| 2026.09.28–2026.10.02 | ₩61,533 | ₩61,919 | ₩61,091 | ₩61,919 | +0.63% | 4.8천 |
| 2026.09.21–2026.09.25 | ₩62,612 | ₩62,612 | ₩61,574 | ₩62,121 | -0.78% | 3.2천 |
| 2026.09.14–2026.09.18 | ₩62,110 | ₩62,151 | ₩61,166 | ₩61,578 | -0.86% | 6.1천 |
| 2026.09.08–2026.09.11 | ₩61,869 | ₩62,178 | ₩61,482 | ₩61,960 | +0.15% | 800 |
| 2026.08.31–2026.09.04 | ₩62,058 | ₩62,915 | ₩61,655 | ₩62,455 | +0.64% | 4.4천 |
| 2026.08.24–2026.08.28 | ₩61,990 | ₩62,578 | ₩61,802 | ₩62,578 | +0.95% | 3.6천 |
| 2026.08.17–2026.08.21 | ₩61,976 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩62,003 |
| ₩61,373 |
| ₩61,702 |
| -0.44% |
| 5.3천 |
| 2026.08.10–2026.08.14 | ₩62,674 | ₩62,847 | ₩62,070 | ₩62,336 | -0.54% | 3.5천 |
|---|
| 2026.08.03–2026.08.07 | ₩61,346 | ₩62,725 | ₩61,346 | ₩62,725 | +2.25% | 1.4천 |
|---|
| 2026.07.27–2026.07.31 | ₩58,666 | ₩60,366 | ₩58,477 | ₩60,366 | +2.90% | 4.2천 |
|---|
| 2026.07.20–2026.07.24 | ₩59,402 | ₩59,402 | ₩57,820 | ₩58,258 | -1.93% | 2.5천 |
|---|
| 2026.07.13–2026.07.17 | ₩59,456 | ₩60,247 | ₩59,185 | ₩59,333 | -0.21% | 3.1천 |
|---|
| 2026.07.06–2026.07.10 | ₩59,006 | ₩59,561 | ₩56,465 | ₩59,561 | +0.94% | 4.4천 |
|---|
| 2026.06.29–2026.07.02 | ₩57,431 | ₩58,624 | ₩57,431 | ₩58,609 | +2.05% | 1.3천 |
|---|
| 2026.06.22–2026.06.26 | ₩58,222 | ₩58,222 | ₩56,507 | ₩56,961 | -2.16% | 3.2천 |
|---|
| 2026.06.15–2026.06.18 | ₩58,705 | ₩59,053 | ₩57,793 | ₩58,343 | -0.62% | 9.8천 |
|---|
| 2026.06.08–2026.06.12 | ₩58,190 | ₩58,490 | ₩56,747 | ₩57,806 | -0.66% | 8.6천 |
|---|
| 2026.06.01–2026.06.05 | ₩60,032 | ₩60,059 | ₩58,367 | ₩58,367 | -2.77% | 6.4천 |
|---|
| 2026.05.26–2026.05.29 | ₩59,134 | ₩59,777 | ₩58,798 | ₩59,683 | +0.93% | 1.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩59,162 | ₩59,241 | ₩58,635 | ₩59,108 | -0.09% | 4천 |
|---|
| 2026.05.11–2026.05.15 | ₩58,973 | ₩59,777 | ₩58,517 | ₩59,201 | +0.39% | 3.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩57,820 | ₩59,724 | ₩57,779 | ₩59,065 | +2.15% | 14만 |
|---|
| 2026.04.27–2026.05.01 | ₩58,019 | ₩58,061 | ₩57,364 | ₩57,974 | -0.08% | 2.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩57,538 | ₩57,967 | ₩57,146 | ₩57,821 | +0.49% | 2.6천 |
|---|
| 2026.04.13–2026.04.17 | ₩55,519 | ₩57,636 | ₩55,519 | ₩57,636 | +3.81% | 2만 |
|---|
| 2026.04.06–2026.04.10 | ₩53,100 | ₩55,057 | ₩52,644 | ₩54,820 | +3.24% | 4.8천 |
|---|
| 2026.03.30–2026.04.02 | ₩51,383 | ₩52,952 | ₩51,074 | ₩52,858 | +2.87% | 3.3천 |
|---|
| 2026.03.23–2026.03.27 | ₩53,643 | ₩53,643 | ₩50,941 | ₩51,023 | -4.88% | 1.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩54,116 | ₩54,306 | ₩52,604 | ₩52,649 | -2.71% | 4.4천 |
|---|
| 2026.03.09–2026.03.13 | ₩54,957 | ₩55,162 | ₩53,636 | ₩53,636 | -2.40% | 4천 |
|---|
| 2026.03.02–2026.03.06 | ₩55,653 | ₩55,741 | ₩54,668 | ₩54,668 | -1.77% | 6.6천 |
|---|
| 2026.02.23–2026.02.27 | ₩55,621 | ₩56,413 | ₩55,399 | ₩55,611 | -0.02% | 2.9천 |
|---|
| 2026.02.17–2026.02.20 | ₩55,393 | ₩56,152 | ₩55,393 | ₩56,152 | +1.37% | 1.6천 |
|---|
| 2026.02.09–2026.02.13 | ₩56,921 | ₩56,943 | ₩55,272 | ₩55,346 | -2.77% | 3.5천 |
|---|
| 2026.02.02–2026.02.06 | ₩57,511 | ₩57,541 | ₩55,848 | ₩56,685 | -1.44% | 1.7천 |
|---|
| 2026.01.26–2026.01.30 | ₩57,551 | ₩57,765 | ₩57,283 | ₩57,283 | -0.47% | 1.2천 |
|---|
| 2026.01.20–2026.01.23 | ₩55,942 | ₩57,122 | ₩55,942 | ₩57,082 | +2.04% | 900 |
|---|
| 2026.01.12–2026.01.16 | ₩57,616 | ₩57,616 | ₩56,834 | ₩57,077 | -0.94% | 5.8천 |
|---|
| 2026.01.05–2026.01.09 | ₩57,082 | ₩57,538 | ₩57,055 | ₩57,519 | +0.77% | 3.1천 |
|---|
| 2025.12.29–2026.01.02 | ₩57,336 | ₩57,336 | ₩56,586 | ₩56,586 | -1.31% | 1.3천 |
|---|
| 2025.12.22–2025.12.26 | ₩57,069 | ₩57,537 | ₩57,066 | ₩57,537 | +0.82% | 1.3천 |
|---|
| 2025.12.15–2025.12.19 | ₩56,308 | ₩56,676 | ₩55,708 | ₩56,676 | +0.65% | 1.7천 |
|---|
| 2025.12.08–2025.12.12 | ₩56,666 | ₩56,858 | ₩56,460 | ₩56,460 | -0.36% | 1.7천 |
|---|
| 2025.12.01–2025.12.05 | ₩56,143 | ₩56,772 | ₩56,143 | ₩56,772 | +1.12% | 1.2천 |
|---|
| 2025.11.24–2025.11.28 | ₩55,312 | ₩56,315 | ₩55,312 | ₩56,315 | +1.81% | 2.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩55,081 | ₩55,081 | ₩54,053 | ₩54,470 | -1.11% | 1.9천 |
|---|
| 2025.11.10–2025.11.14 | ₩56,143 | ₩56,522 | ₩55,500 | ₩55,547 | -1.06% | 1.8천 |
|---|
| 2025.11.03–2025.11.07 | ₩56,425 | ₩56,492 | ₩55,339 | ₩55,460 | -1.71% | 6.2천 |
|---|
| 2025.10.27–2025.10.31 | ₩56,908 | ₩57,053 | ₩56,148 | ₩56,451 | -0.80% | 5.5천 |
|---|
| 2025.10.20–2025.10.24 | ₩55,755 | ₩56,282 | ₩55,494 | ₩56,282 | +0.95% | 600 |
|---|
| 2025.10.13–2025.10.17 | ₩55,032 | ₩55,185 | ₩54,925 | ₩55,185 | +0.28% | 700 |
|---|
| 2025.10.10–2025.10.10 | ₩54,359 | ₩54,359 | ₩54,359 | ₩54,359 | 0.00% | 200 |
|---|